BlockchainK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	31,340
Oct 2, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	96,000
Oct 1, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	101,212
Sep 30, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	188,912
Sep 29, 2026	0.04	0.06	0.04	0.06	0.06	37.50%	488,115
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,069
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	-	41,153
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,008
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	78,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,850
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,000
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	53,000
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	72,000
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,334
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	57,026
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	4,134
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	26,250
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	31,416
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	34,000
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-	19,650
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-	10,628
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	24,000
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	27,500
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	5,924
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	12,517
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	1,061
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	62,400
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,139
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,843
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	43,800
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	184,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	29,265
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	12,131
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	8,002
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,800
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	110,010
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	36,618
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,733
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	6,036
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,874
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	7,950
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	3,016