Skip to main content
logo
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jun 19, 2026, 3:03 PM EST

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.050.050.050.050.05-15,070
Jun 17, 20260.050.050.050.050.05-46,937
Jun 16, 20260.050.050.050.050.05-10.00%96,076
Jun 15, 20260.050.050.050.050.05-10,652
Jun 10, 20260.050.050.050.050.05-50,000
Jun 9, 20260.050.050.050.050.05-1,000
Jun 8, 20260.050.050.050.050.05-111,113
Jun 5, 20260.050.050.050.050.05-1,925
Jun 4, 20260.060.060.050.050.05-16.67%207,602
Jun 3, 20260.060.060.060.060.06-10,085
Jun 2, 20260.060.070.060.060.06-60,640
Jun 1, 20260.060.060.060.060.06-135,400
May 29, 20260.060.060.060.060.06-14.29%5,212
May 27, 20260.060.080.060.070.0716.67%172,083
May 26, 20260.060.060.060.060.06-10,005
May 25, 20260.060.060.060.060.06-3,074,021
May 22, 20260.070.070.060.060.06-7.69%33,467
May 21, 20260.060.070.060.070.078.33%129,756
May 20, 20260.070.070.060.060.06-7.69%57,401
May 19, 20260.070.070.070.070.07-7.14%28,236
May 14, 20260.070.070.070.070.07-4,663
May 13, 20260.070.070.070.070.07-6.67%68,827
May 12, 20260.080.090.070.080.08-11.76%264,988
May 11, 20260.080.090.080.090.0913.33%351,345
May 8, 20260.080.080.080.080.08-16.67%9,000
May 6, 20260.090.100.090.090.0920.00%142,200
May 5, 20260.080.080.080.080.08-9,105
May 4, 20260.080.080.080.080.08-6.25%21,229
May 1, 20260.070.100.070.080.0823.08%182,822
Apr 30, 20260.070.070.070.070.078.33%6,044
Apr 28, 20260.060.060.060.060.06-7.69%9,800
Apr 27, 20260.070.070.070.070.07-5,000
Apr 24, 20260.070.070.070.070.07-5,200
Apr 22, 20260.070.070.070.070.07-59,593
Apr 20, 20260.070.070.070.070.07-12,767
Apr 16, 20260.070.070.070.070.07-7.14%9,107
Apr 15, 20260.070.070.070.070.07-61,235
Apr 14, 20260.080.080.070.070.07-6.67%29,678
Apr 13, 20260.080.080.080.080.08-220,506
Apr 9, 20260.080.080.080.080.08-21,500
Apr 8, 20260.080.080.080.080.08-16.67%9,000
Apr 6, 20260.090.090.090.090.09-20,100
Apr 2, 20260.090.090.090.090.09-6,100
Apr 1, 20260.090.090.090.090.09-27,000
Mar 30, 20260.080.090.080.090.0912.50%12,544
Mar 27, 20260.080.080.080.080.08-15.79%1,031
Mar 26, 20260.090.100.090.100.1011.76%4,526
Mar 24, 20260.090.090.090.090.09-2,000
Mar 20, 20260.080.090.080.090.096.25%25,000
Mar 19, 20260.080.080.080.080.08-14,385