Skip to main content
logo
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
May 21, 2026, 3:10 PM EST

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.070.070.060.060.06-7.69%57,401
May 19, 20260.070.070.070.070.07-7.14%28,236
May 14, 20260.070.070.070.070.07-4,663
May 13, 20260.070.070.070.070.07-6.67%68,827
May 12, 20260.080.090.070.080.08-11.76%264,988
May 11, 20260.080.090.080.090.0913.33%351,345
May 8, 20260.080.080.080.080.08-16.67%9,000
May 6, 20260.090.100.090.090.0920.00%142,200
May 5, 20260.080.080.080.080.08-9,105
May 4, 20260.080.080.080.080.08-6.25%21,229
May 1, 20260.070.100.070.080.0823.08%182,822
Apr 30, 20260.070.070.070.070.078.33%6,044
Apr 28, 20260.060.060.060.060.06-7.69%9,800
Apr 27, 20260.070.070.070.070.07-5,000
Apr 24, 20260.070.070.070.070.07-5,200
Apr 22, 20260.070.070.070.070.07-59,593
Apr 20, 20260.070.070.070.070.07-12,767
Apr 16, 20260.070.070.070.070.07-7.14%9,107
Apr 15, 20260.070.070.070.070.07-61,235
Apr 14, 20260.080.080.070.070.07-6.67%29,678
Apr 13, 20260.080.080.080.080.08-220,506
Apr 9, 20260.080.080.080.080.08-21,500
Apr 8, 20260.080.080.080.080.08-16.67%9,000
Apr 6, 20260.090.090.090.090.09-20,100
Apr 2, 20260.090.090.090.090.09-6,100
Apr 1, 20260.090.090.090.090.09-27,000
Mar 30, 20260.080.090.080.090.0912.50%12,544
Mar 27, 20260.080.080.080.080.08-15.79%1,031
Mar 26, 20260.090.100.090.100.1011.76%4,526
Mar 24, 20260.090.090.090.090.09-2,000
Mar 20, 20260.080.090.080.090.096.25%25,000
Mar 19, 20260.080.080.080.080.08-14,385
Mar 18, 20260.080.080.080.080.08-5.88%16,000
Mar 13, 20260.090.090.090.090.09-10.53%2,657
Mar 12, 20260.080.100.080.100.105.56%55,100
Mar 11, 20260.090.090.090.090.095.88%16,000
Mar 10, 20260.100.100.090.090.09-10.53%20,019
Mar 9, 20260.080.100.080.100.1018.75%33,297
Mar 6, 20260.080.100.080.080.08-115,000
Mar 5, 20260.090.090.080.080.08-76,150
Mar 3, 20260.080.080.080.080.08-5,010
Mar 2, 20260.090.100.080.080.08-11.11%33,085
Feb 26, 20260.080.090.080.090.0912.50%249,120
Feb 25, 20260.070.080.070.080.0823.08%74,354
Feb 23, 20260.070.070.070.070.07-7.14%92,618
Feb 20, 20260.070.070.070.070.07-6.67%26,000
Feb 18, 20260.080.080.080.080.08-34,731
Feb 17, 20260.080.080.080.080.08-6.25%47,219
Feb 12, 20260.080.080.080.080.086.67%56,011
Feb 11, 20260.080.080.080.080.08-45,010