Pacific Booker Minerals Inc. (TSXV:BKM)
Canada · Delayed Price · Currency is CAD 1.050
-0.050 (-4.55%)
Aug 7, 2025, 9:38 AM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 10,000 |
| Aug 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 1,000 |
| Aug 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 1,000 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 2,000 |
| Jul 31, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 2,100 |
| Jul 30, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -5.98% | 9,146 |
| Jul 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7.34% | 1,100 |
| Jul 28, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.91% | 13,500 |
| Jul 25, 2025 | 1.18 | 1.20 | 1.10 | 1.10 | 1.10 | -0.90% | 1,600 |
| Jul 24, 2025 | 1.24 | 1.24 | 1.11 | 1.11 | 1.11 | 0.91% | 3,200 |
| Jul 23, 2025 | 1.26 | 1.26 | 1.10 | 1.10 | 1.10 | -8.33% | 7,800 |
| Jul 22, 2025 | 1.27 | 1.27 | 1.16 | 1.20 | 1.20 | 2.56% | 1,400 |
| Jul 21, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 7.34% | 1,100 |
| Jul 18, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | -2.68% | 10,000 |
| Jul 17, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 5,500 |
| Jul 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 1,500 |
| Jul 15, 2025 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | 6.19% | 3,100 |
| Jul 14, 2025 | 1.33 | 1.33 | 1.13 | 1.13 | 1.13 | -5.83% | 900 |
| Jul 11, 2025 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -6.98% | 5,132 |
| Jul 10, 2025 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 12.17% | 11,334 |
| Jul 9, 2025 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 6,500 |
| Jul 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 700 |
| Jul 7, 2025 | 1.10 | 1.22 | 1.10 | 1.15 | 1.15 | 11.65% | 8,300 |
| Jul 4, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -5.50% | 1,200 |
| Jul 3, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 4,700 |
| Jul 2, 2025 | 1.23 | 1.23 | 1.10 | 1.10 | 1.10 | -18.52% | 1,700 |
| Jun 30, 2025 | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | 12.50% | 29,500 |
| Jun 27, 2025 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 12.15% | 2,100 |
| Jun 26, 2025 | 0.98 | 1.07 | 0.95 | 1.07 | 1.07 | 9.18% | 7,900 |
| Jun 25, 2025 | 1.06 | 1.06 | 0.92 | 0.98 | 0.98 | 3.16% | 10,900 |
| Jun 24, 2025 | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | -5.00% | 3,000 |
| Jun 23, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -6.54% | 2,300 |
| Jun 20, 2025 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | 7.00% | 300 |
| Jun 19, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -6.54% | 4,400 |
| Jun 18, 2025 | 1.10 | 1.12 | 1.01 | 1.07 | 1.07 | 12.63% | 3,000 |
| Jun 17, 2025 | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | -2.06% | 3,000 |
| Jun 16, 2025 | 1.02 | 1.02 | 0.90 | 0.97 | 0.97 | -3.96% | 10,100 |
| Jun 13, 2025 | 1.01 | 1.08 | 1.01 | 1.01 | 1.01 | - | 2,500 |
| Jun 12, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.98% | 3,800 |
| Jun 11, 2025 | 1.07 | 1.08 | 1.00 | 1.02 | 1.02 | 2.00% | 1,400 |
| Jun 10, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -2.91% | 15,300 |
| Jun 9, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -6.36% | 4,800 |
| Jun 6, 2025 | 1.14 | 1.21 | 1.01 | 1.10 | 1.10 | - | 12,341 |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 4, 2025 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 6,100 |
| Jun 3, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 500 |
| Jun 2, 2025 | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | -3.67% | 4,235 |
| May 30, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -0.91% | 2,800 |
| May 29, 2025 | 1.28 | 1.28 | 1.10 | 1.10 | 1.10 | -9.84% | 2,600 |
| May 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.91% | 200 |