Pacific Booker Minerals Inc. (TSXV:BKM)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
+0.0200 (2.15%)
Oct 20, 2025, 2:28 PM EDT

Pacific Booker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.931.000.930.950.952.15%8,193
Oct 17, 20250.930.930.930.930.93--
Oct 16, 20250.930.930.930.930.93--
Oct 15, 20250.930.930.930.930.93--
Oct 14, 20250.930.930.930.930.93-2.11%5,100
Oct 10, 20250.930.950.930.950.95-4,500
Oct 9, 20250.950.950.950.950.95--
Oct 8, 20250.950.950.950.950.95-3.06%500
Oct 7, 20250.980.980.980.980.98--
Oct 6, 20250.980.980.980.980.983.16%500
Oct 3, 20250.950.950.950.950.95--
Oct 2, 20250.950.950.950.950.95-3.06%4,018
Oct 1, 20250.980.980.980.980.98--
Sep 30, 20250.980.980.980.980.987.69%501
Sep 29, 20250.910.910.910.910.91-7.14%1,000
Sep 26, 20250.980.980.980.980.983.16%500
Sep 25, 20251.001.000.950.950.95-7.77%6,600
Sep 24, 20251.031.031.001.031.03-4,400
Sep 23, 20251.001.031.001.031.0311.96%2,100
Sep 22, 20251.021.030.920.920.92-11.54%3,500
Sep 19, 20251.041.041.041.041.04-400
Sep 18, 20251.041.041.041.041.044.00%900
Sep 17, 20251.001.001.001.001.00--
Sep 16, 20251.001.001.001.001.004.17%5,000
Sep 15, 20250.960.960.960.960.96-7.69%8,000
Sep 12, 20251.001.041.001.041.04-0.95%2,801
Sep 11, 20251.051.051.051.051.056.06%1,500
Sep 10, 20250.990.990.990.990.99-4.81%1,100
Sep 9, 20251.041.041.041.041.04-0.95%300
Sep 8, 20251.011.051.011.051.056.06%1,500
Sep 5, 20250.950.990.950.990.991.02%47,500
Sep 4, 20250.980.980.980.980.984.26%3,625
Sep 3, 20250.940.940.940.940.94--
Sep 2, 20250.950.950.940.940.94-2.08%12,400
Aug 29, 20250.960.960.960.960.96-6.80%400
Aug 28, 20251.031.031.031.031.033.00%600
Aug 27, 20251.001.001.001.001.00--
Aug 26, 20251.031.031.001.001.001.01%1,528
Aug 25, 20250.960.990.890.990.9913.79%6,116
Aug 22, 20250.990.990.810.870.87-12.12%85,302
Aug 21, 20251.071.070.900.990.99-6.60%70,500
Aug 20, 20251.061.061.061.061.06-1,600
Aug 19, 20251.091.091.061.061.060.95%1,700
Aug 18, 20251.051.051.051.051.05--
Aug 15, 20251.021.051.021.051.055.00%600
Aug 14, 20251.021.051.001.001.00-4.76%8,100
Aug 13, 20251.001.051.001.051.05-3.67%5,140
Aug 12, 20251.091.091.091.091.093.81%3,400
Aug 11, 20251.051.051.051.051.05--
Aug 8, 20251.051.051.051.051.05-2,700