Pacific Booker Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	3.71	3.74	3.60	3.70	3.70	-0.54%	15,261
Oct 15, 2026	3.60	3.81	3.55	3.72	3.72	7.20%	17,912
Oct 14, 2026	3.29	3.50	3.29	3.47	3.47	11.94%	27,385
Oct 13, 2026	2.95	3.10	2.90	3.10	3.10	10.32%	43,226
Oct 9, 2026	2.74	2.81	2.73	2.81	2.81	2.18%	6,367
Oct 8, 2026	2.83	2.83	2.75	2.75	2.75	0.73%	949
Oct 7, 2026	2.85	2.85	2.73	2.73	2.73	-3.19%	8,800
Oct 6, 2026	3.03	3.03	2.82	2.82	2.82	-2.76%	11,423
Oct 5, 2026	2.88	2.95	2.87	2.90	2.90	4.32%	13,347
Oct 2, 2026	2.77	2.84	2.73	2.78	2.78	0.72%	8,400
Oct 1, 2026	2.76	2.76	2.76	2.76	2.76	-	200
Sep 30, 2026	2.75	2.80	2.75	2.76	2.76	0.36%	1,300
Sep 29, 2026	2.71	2.75	2.71	2.75	2.75	-	577
Sep 28, 2026	2.77	2.78	2.70	2.75	2.75	1.48%	3,523
Sep 25, 2026	2.76	2.76	2.71	2.71	2.71	-1.45%	1,600
Sep 24, 2026	2.78	2.78	2.75	2.75	2.75	-2.48%	13,500
Sep 23, 2026	2.86	2.86	2.82	2.82	2.82	-1.05%	3,300
Sep 22, 2026	2.87	2.89	2.85	2.85	2.85	-2.06%	4,915
Sep 21, 2026	2.97	2.97	2.87	2.91	2.91	0.34%	9,352
Sep 18, 2026	2.85	2.95	2.85	2.90	2.90	3.57%	21,571
Sep 17, 2026	2.77	2.80	2.76	2.80	2.80	2.19%	14,763
Sep 16, 2026	2.74	2.74	2.74	2.74	2.74	1.86%	900
Sep 15, 2026	2.84	2.85	2.65	2.69	2.69	-1.82%	67,300
Sep 14, 2026	2.91	2.91	2.65	2.74	2.74	-4.86%	34,170
Sep 11, 2026	2.90	2.98	2.88	2.88	2.88	-0.69%	2,400
Sep 10, 2026	2.72	2.90	2.72	2.90	2.90	5.45%	5,100
Sep 9, 2026	2.74	2.75	2.70	2.75	2.75	-	12,209
Sep 8, 2026	2.75	2.80	2.73	2.75	2.75	-	7,349
Sep 4, 2026	2.62	2.87	2.40	2.75	2.75	8.27%	96,720
Sep 3, 2026	2.45	2.67	2.45	2.54	2.54	-1.55%	33,400
Sep 2, 2026	2.57	2.62	2.40	2.58	2.58	-	78,500
Sep 1, 2026	2.56	2.58	2.56	2.58	2.58	-2.27%	200
Aug 31, 2026	2.56	2.72	2.56	2.64	2.64	3.53%	9,496
Aug 28, 2026	2.53	2.68	2.46	2.55	2.55	-	77,000
Aug 27, 2026	2.73	2.73	2.46	2.55	2.55	-5.56%	59,711
Aug 25, 2026	2.70	2.75	2.52	2.70	2.70	-	53,900
Aug 24, 2026	2.89	2.89	2.70	2.70	2.70	-3.57%	15,384
Aug 21, 2026	2.80	2.92	2.80	2.80	2.80	-	64,454
Aug 20, 2026	2.90	2.90	2.80	2.80	2.80	-3.11%	24,800
Aug 19, 2026	2.90	2.90	2.84	2.89	2.89	-3.67%	2,177
Aug 18, 2026	2.64	3.16	2.64	3.00	3.00	-1.64%	46,618
Aug 17, 2026	2.61	3.10	2.61	3.05	3.05	19.14%	6,564
Aug 14, 2026	2.55	2.56	2.53	2.56	2.56	-	26,159
Aug 13, 2026	2.50	2.59	2.49	2.56	2.56	2.40%	30,260
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-	2,500
Aug 11, 2026	2.48	2.50	2.46	2.50	2.50	-1.19%	10,600
Aug 10, 2026	2.53	2.53	2.53	2.53	2.53	2.43%	200
Aug 7, 2026	2.63	2.68	2.47	2.47	2.47	-5.00%	121,195
Aug 6, 2026	2.64	2.66	2.60	2.60	2.60	1.96%	42,009
Aug 5, 2026	2.64	2.65	2.55	2.55	2.55	3.24%	25,300