Skip to main content
logo
Blockmint Technologies Inc. (TSXV:BKMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Blockmint Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07--4,000
Jul 30, 20250.070.070.070.07--13.33%17,289
Jul 29, 20250.080.080.080.08-7.14%48,779
Jul 28, 20250.090.090.070.07--22.22%117,775
Jul 25, 20250.080.090.080.09--28,000
Jul 24, 20250.090.090.090.09---
Jul 23, 20250.090.090.090.09--5,000
Jul 22, 20250.090.090.080.09-5.88%82,695
Jul 21, 20250.090.090.090.09--20,085
Jul 18, 20250.090.090.090.09--10,999
Jul 17, 20250.080.090.080.09-6.25%23,000
Jul 16, 20250.080.080.080.08--17,000
Jul 15, 20250.070.090.070.08-14.29%121,930
Jul 14, 20250.070.070.070.07--34,717
Jul 11, 20250.070.070.070.07--1,500
Jul 10, 20250.080.080.070.07--16,000
Jul 9, 20250.070.070.070.07--12.50%3,300
Jul 8, 20250.070.080.060.08-23.08%81,000
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07--1,000
Jul 2, 20250.060.070.060.07-8.33%15,000
Jun 30, 20250.060.060.060.06--7.69%1,000
Jun 27, 20250.070.070.070.07--33,000
Jun 26, 20250.070.070.070.07-8.33%21,000
Jun 25, 20250.070.070.060.06--14.29%162,000
Jun 24, 20250.070.070.070.07--36,000
Jun 23, 20250.080.080.070.07--120,001
Jun 20, 20250.080.080.070.07--6.67%220,000
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08--11.76%73,150
Jun 16, 20250.080.090.080.09-6.25%23,369
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08--16,000
Jun 10, 20250.080.080.080.08--54,000
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--11.11%33,000
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09--5.26%2,000
May 28, 20250.100.100.100.10--10,000
May 27, 20250.080.100.080.10-5.56%112,500
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---