Skip to main content
Blockmint Technologies Inc. (TSXV:BKMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0250 (55.56%)
Apr 24, 2025, 4:00 PM EDT

Blockmint Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.070.050.07-55.56%65,000
Apr 23, 20250.050.050.050.05--99,000
Apr 22, 20250.040.050.040.05--120,000
Apr 21, 20250.040.050.040.05--56,000
Apr 17, 20250.050.050.040.05--13,000
Apr 16, 20250.050.050.050.05--3,162
Apr 15, 20250.050.050.050.05--10.00%2,000
Apr 14, 20250.050.050.050.05-11.11%11,419
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.040.05--45,570
Apr 9, 20250.050.050.050.05--18,000
Apr 8, 20250.050.050.050.05--1,000
Apr 7, 20250.050.050.050.05--10.00%36,611
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05-11.11%3,000
Apr 1, 20250.050.050.050.05--18.18%97,000
Mar 31, 20250.050.060.050.06-10.00%45,000
Mar 28, 20250.060.060.050.05--23.08%219,350
Mar 27, 20250.070.070.070.07--2,000
Mar 26, 20250.060.070.060.07-8.33%34,000
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06--3,300
Mar 19, 20250.070.070.060.06--14.29%11,000
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07--81,100
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.070.070.070.07-7.69%19,550
Mar 11, 20250.070.070.070.07--7.14%14,906
Mar 10, 20250.090.090.070.07--22.22%10,000
Mar 7, 20250.090.090.090.09-12.50%1,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.070.080.070.08-33.33%22,525
Mar 4, 20250.070.070.050.06--29.41%422,273
Mar 3, 20250.090.090.090.09-13.33%58,653
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08-15.38%2,690
Feb 25, 20250.070.070.070.07--7.14%11,000
Feb 24, 20250.070.070.070.07--12.50%20,274
Feb 21, 20250.080.080.070.08--49,957
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.090.090.080.08--11.11%49,831
Feb 18, 20250.090.090.090.09--9,500
Feb 14, 20250.090.090.090.09-12.50%46,000
Feb 13, 20250.080.080.080.08--5.88%44,100
Feb 12, 20250.100.100.090.09--15.00%126,811