Blockmint Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.03	0.03	0.03	0.03	-	-	1,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	105,236
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	15,104
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	76,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,418
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	11,416
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	7,500
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,450
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	44,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	21,125
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	4,513
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	26,004
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	7,001
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	175,350
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	6,500
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	3,135
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	122,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	181,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	73,126
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	3,850
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	4,225
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	49,224
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	50,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Apr 22, 2026	0.04	0.06	0.04	0.05	0.05	12.50%	192,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,075
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	60,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	229,100
Mar 23, 2026	0.04	0.06	0.04	0.05	0.05	28.57%	279,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,044
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,220
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	12,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	10,520
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000