Badlands Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	552
Aug 11, 2026	0.29	0.29	0.27	0.27	0.27	-10.00%	8,142
Aug 10, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	15,200
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,000
Aug 4, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	5,700
Jul 30, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	1,335
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	8,550
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	6,150
Jul 21, 2026	0.41	0.41	0.38	0.38	0.38	-16.48%	2,191
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	-	500
Jul 7, 2026	0.45	0.46	0.45	0.46	0.46	30.00%	5,500
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,886
Jun 30, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	9,900
Jun 29, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	7,250
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	500
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	10.81%	2,000
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	500
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	600
Jun 11, 2026	0.39	0.39	0.36	0.36	0.36	-	1,506
Jun 9, 2026	0.40	0.40	0.36	0.36	0.36	-14.29%	4,201
Jun 8, 2026	0.46	0.46	0.42	0.42	0.42	-19.23%	2,306
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-	7,006
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-8.77%	2,000
May 29, 2026	0.57	0.57	0.57	0.57	0.57	8.57%	6,816
May 27, 2026	0.53	0.53	0.53	0.53	0.52	-	313
May 26, 2026	0.53	0.53	0.53	0.53	0.52	-	2,142
May 25, 2026	0.53	0.53	0.53	0.53	0.52	3.45%	2,285
May 21, 2026	0.51	0.51	0.51	0.51	0.51	-3.33%	5,857
May 19, 2026	0.53	0.53	0.53	0.53	0.52	-	2,500
May 15, 2026	0.53	0.53	0.53	0.53	0.52	-3.23%	3,200
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-3.13%	571
May 13, 2026	0.56	0.56	0.56	0.56	0.56	6.67%	285
May 12, 2026	0.51	0.53	0.51	0.53	0.52	-	994
May 11, 2026	0.53	0.53	0.53	0.53	0.52	-	12,857
May 8, 2026	0.53	0.53	0.53	0.53	0.52	-	1,571
May 7, 2026	0.53	0.53	0.53	0.53	0.52	3.45%	1,428
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-3.33%	742
May 5, 2026	0.51	0.53	0.51	0.53	0.52	-	1,950
May 4, 2026	0.53	0.53	0.53	0.53	0.52	-	2,157
Apr 30, 2026	0.54	0.54	0.53	0.53	0.52	-6.25%	4,417
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-	142
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.03%	1,200
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-	28,571
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-	142
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	3.13%	142
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	6.67%	24,714
Apr 13, 2026	0.53	0.53	0.53	0.53	0.52	-	645
Apr 9, 2026	0.54	0.54	0.53	0.53	0.52	-	429
Apr 8, 2026	0.54	0.54	0.53	0.53	0.52	-	285
Apr 7, 2026	0.53	0.53	0.53	0.53	0.52	-3.23%	500