Baltic I Acquisition Corp. (TSXV:BLTC.P)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Oct 21, 2026, 1:14 PM EDT
Baltic I Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 3,000 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -23.53% | 82,117 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,600 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 15,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54.55% | 30,000 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |