Skip to main content
Bathurst Metals Corp. (TSXV:BMV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Bathurst Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08--43,000
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08--11.76%51,000
May 28, 20250.080.090.070.09-6.25%28,000
May 27, 20250.070.080.070.08-23.08%46,000
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--12,000
May 21, 20250.070.070.070.07--5,000
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07--1,960
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07--2,000
May 6, 20250.070.070.070.07--7.14%3,000
May 5, 20250.070.070.070.07---
May 2, 20250.080.080.070.07--12.50%135,000
May 1, 20250.080.080.080.08-14.29%3,000
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.080.080.070.07--6.67%55,000
Apr 24, 20250.080.080.080.08--6.25%60,000
Apr 23, 20250.080.080.080.08-6.67%29,000
Apr 22, 20250.080.090.080.08--6.25%120,000
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.060.090.060.08-60.00%114,000
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05--9.09%23,000
Apr 14, 20250.060.060.060.06-10.00%1,008
Apr 11, 20250.050.050.050.05--16.67%60,000
Apr 10, 20250.060.060.060.06-9.09%3,000
Apr 9, 20250.060.060.060.06--8.33%1,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06--7.69%14,000
Apr 2, 20250.070.070.070.07--7.14%12,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07-7.69%9,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07--7.14%51,000