Skip to main content
logo
Bathurst Metals Corp. (TSXV:BMV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST

Bathurst Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.070.070.070.070.077.69%41,000
Jul 10, 20260.070.070.070.070.07-112,000
Jul 9, 20260.070.070.070.070.07-2,000
Jul 8, 20260.070.070.070.070.07-7.14%35,000
Jul 7, 20260.070.070.070.070.07-6.67%10,000
Jun 24, 20260.080.080.080.080.08-26,000
Jun 17, 20260.080.080.080.080.08-70,004
Jun 16, 20260.080.080.080.080.08-1,000
Jun 12, 20260.080.080.080.080.08-6.25%40,000
Jun 11, 20260.080.080.080.080.08-77,000
Jun 10, 20260.080.080.080.080.08-2,133
Jun 9, 20260.080.080.080.080.08-4,000
Jun 8, 20260.080.080.080.080.08-5.88%3,500
Jun 5, 20260.090.090.080.090.09-128,000
Jun 4, 20260.090.090.090.090.09-5.56%100,000
Jun 1, 20260.090.090.090.090.0912.50%48,000
May 29, 20260.080.080.080.080.08-11.11%9,000
May 28, 20260.090.090.090.090.095.88%5,000
May 27, 20260.090.090.090.090.09-2,953
May 26, 20260.090.090.090.090.09-15.00%26,500
May 25, 20260.100.100.100.100.1011.11%45,000
May 22, 20260.090.090.090.090.095.88%36,000
May 21, 20260.090.090.090.090.09-5.56%21,000
May 20, 20260.100.100.090.090.095.88%25,000
May 19, 20260.090.090.080.090.09-10.53%173,500
May 15, 20260.110.110.100.100.10-20.83%134,500
May 14, 20260.110.120.110.120.124.35%15,600
May 13, 20260.100.120.100.120.1221.05%406,000
May 12, 20260.100.100.100.100.105.56%9,000
May 11, 20260.090.090.090.090.09-25,000
May 8, 20260.100.100.090.090.09-55,000
May 7, 20260.090.090.090.090.09-42,000
May 6, 20260.090.090.080.090.09-79,667
May 5, 20260.090.090.090.090.095.88%48,500
Apr 30, 20260.090.090.090.090.09-5.56%50,000
Apr 29, 20260.090.090.090.090.095.88%99,000
Apr 28, 20260.090.090.090.090.09-5.56%50,000
Apr 27, 20260.090.090.090.090.09-92,111
Apr 24, 20260.090.090.090.090.095.88%139,600
Apr 23, 20260.090.090.090.090.096.25%77,000
Apr 21, 20260.080.080.080.080.08-73,000
Apr 20, 20260.080.080.080.080.08-5.88%32,200
Apr 17, 20260.080.090.080.090.096.25%15,000
Apr 10, 20260.080.080.080.080.08-34,395
Apr 9, 20260.080.080.080.080.08-10,000
Apr 8, 20260.080.080.080.080.08-6,300
Apr 7, 20260.080.080.080.080.08-7,500
Apr 6, 20260.080.080.080.080.086.67%10,000
Apr 2, 20260.070.080.070.080.0815.38%117,330
Apr 1, 20260.070.070.070.070.07-88,000