Skip to main content
logo
Bathurst Metals Corp. (TSXV:BMV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 9, 2026, 3:09 PM EST

Bathurst Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.050.050.050.050.05-26,816
Oct 6, 20260.050.050.050.050.05-33,000
Oct 5, 20260.060.060.050.050.05-9.09%17,919
Oct 1, 20260.060.060.060.060.06-15.38%27,000
Sep 29, 20260.070.070.070.070.07-7.14%3,000
Sep 23, 20260.070.070.070.070.077.69%7,010
Sep 22, 20260.070.070.070.070.07-7.14%75,000
Sep 10, 20260.070.070.070.070.07-6.67%47,500
Sep 9, 20260.080.080.080.080.08-8,400
Sep 8, 20260.080.080.080.080.08-4,000
Sep 4, 20260.080.080.080.080.08-28,000
Sep 3, 20260.080.080.080.080.08-4,000
Aug 31, 20260.080.080.080.080.087.14%9,000
Aug 25, 20260.070.070.070.070.07-6.67%8,162
Aug 21, 20260.080.080.070.080.087.14%52,030
Aug 20, 20260.070.070.070.070.07-6.67%10,000
Aug 19, 20260.080.080.080.080.087.14%4,000
Aug 10, 20260.070.070.070.070.07-6.67%23,894
Aug 7, 20260.080.080.080.080.08-6.25%15,000
Aug 5, 20260.080.080.080.080.086.67%15,000
Jul 30, 20260.080.080.080.080.08-41,000
Jul 28, 20260.070.080.070.080.087.14%20,000
Jul 27, 20260.070.070.070.070.07-15,337
Jul 22, 20260.070.070.070.070.07-100,000
Jul 16, 20260.070.070.070.070.077.69%41,000
Jul 10, 20260.070.070.070.070.07-112,000
Jul 9, 20260.070.070.070.070.07-2,000
Jul 8, 20260.070.070.070.070.07-7.14%35,000
Jul 7, 20260.070.070.070.070.07-6.67%10,000
Jun 24, 20260.080.080.080.080.08-26,000
Jun 17, 20260.080.080.080.080.08-70,004
Jun 16, 20260.080.080.080.080.08-1,000
Jun 12, 20260.080.080.080.080.08-6.25%40,000
Jun 11, 20260.080.080.080.080.08-77,000
Jun 10, 20260.080.080.080.080.08-2,133
Jun 9, 20260.080.080.080.080.08-4,000
Jun 8, 20260.080.080.080.080.08-5.88%3,500
Jun 5, 20260.090.090.080.090.09-128,000
Jun 4, 20260.090.090.090.090.09-5.56%100,000
Jun 1, 20260.090.090.090.090.0912.50%48,000
May 29, 20260.080.080.080.080.08-11.11%9,000
May 28, 20260.090.090.090.090.095.88%5,000
May 27, 20260.090.090.090.090.09-2,953
May 26, 20260.090.090.090.090.09-15.00%26,500
May 25, 20260.100.100.100.100.1011.11%45,000
May 22, 20260.090.090.090.090.095.88%36,000
May 21, 20260.090.090.090.090.09-5.56%21,000
May 20, 20260.100.100.090.090.095.88%25,000
May 19, 20260.090.090.080.090.09-10.53%173,500
May 15, 20260.110.110.100.100.10-20.83%134,500