Skip to main content
logo
Bonanza Mining Corporation (TSXV:BNZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Aug 8, 2025, 4:00 PM EDT

Bonanza Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.010.010.010.01--33.33%160,667
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02--15,000
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02--2,000
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02--20,000
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--8,000
Jul 7, 20250.020.020.020.02--5,000
Jul 4, 20250.020.020.020.02--22,000
Jul 3, 20250.020.020.020.02-50.00%13,000
Jul 2, 20250.010.010.010.01--33.33%13,510
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.010.020.010.02-50.00%80,000
Jun 26, 20250.020.020.010.01--50.00%165,000
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02--748,020
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--2,000
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02--216,100
May 29, 20250.020.020.020.02---