Bonanza Mining Corporation (TSXV:BNZ)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Sep 14, 2026, 3:11 PM EST
Bonanza Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,200 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,820 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 32,000 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 20,000 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -29.41% | 86,390 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 1,177 |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.00% | 15,008 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 26,667 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Aug 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 46,000 |
| Aug 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 74,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 48,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 16,667 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 1,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,203 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,766 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,000 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,000 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,160 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 81,500 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 100,667 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 75,200 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,766 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,200 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.00% | 25,599 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,367 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 33,166 |
| Apr 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 30,000 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,500 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 5,347 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 12,200 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 11,168 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 101,000 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 13,000 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 2,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 76,012 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 92,334 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 74,000 |
| Mar 18, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -25.00% | 69,101 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 39,167 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 3,000 |