Skip to main content
logo
Bonanza Mining Corporation (TSXV:BNZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 9, 2026, 11:16 AM EST

Bonanza Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.060.060.060.060.06-1,000
Oct 2, 20260.060.060.060.060.0620.00%32,000
Oct 1, 20260.050.050.050.050.05-2,625
Sep 29, 20260.050.050.050.050.05-9.09%33,000
Sep 23, 20260.050.060.050.060.0610.00%59,000
Sep 21, 20260.050.050.050.050.05-16.67%4,200
Sep 14, 20260.060.060.060.060.06-1,200
Sep 10, 20260.060.060.060.060.06-1,820
Sep 9, 20260.060.060.060.060.06-14.29%32,000
Sep 4, 20260.070.070.070.070.0716.67%20,000
Sep 3, 20260.070.070.060.060.06-29.41%86,390
Aug 25, 20260.090.090.090.090.0913.33%1,177
Aug 21, 20260.070.080.070.080.0825.00%15,008
Aug 20, 20260.070.070.060.060.06-14.29%26,667
Aug 18, 20260.070.070.070.070.07-3,000
Aug 14, 20260.060.070.060.070.07-46,000
Aug 13, 20260.060.070.060.070.077.69%74,000
Aug 6, 20260.070.070.070.070.078.33%48,000
Aug 4, 20260.060.060.060.060.06-7.69%16,667
Jul 31, 20260.070.070.070.070.078.33%1,000
Jul 29, 20260.060.060.060.060.06-7,203
Jul 14, 20260.060.060.060.060.06-6,766
Jul 13, 20260.060.060.060.060.06-7.69%1,000
Jul 10, 20260.070.070.070.070.07-15,000
Jun 25, 20260.070.070.070.070.07-7.14%2,000
Jun 19, 20260.070.070.070.070.07-7,000
Jun 16, 20260.070.070.070.070.07-10,000
Jun 12, 20260.070.070.070.070.07-11,160
May 29, 20260.070.070.070.070.07-32,000
May 28, 20260.070.070.070.070.077.69%81,500
May 27, 20260.070.070.070.070.07-13.33%100,667
May 22, 20260.080.080.080.080.0825.00%75,200
May 13, 20260.060.060.060.060.06-7.69%1,766
May 12, 20260.070.070.070.070.07-20,200
May 11, 20260.070.070.070.070.07-35.00%25,599
May 4, 20260.100.100.100.100.10-11,367
May 1, 20260.100.100.100.100.105.26%33,166
Apr 16, 20260.090.100.090.100.1011.76%30,000
Apr 15, 20260.090.090.090.090.09-15,000
Apr 14, 20260.090.090.090.090.096.25%1,500