Bocana Resources Corp. (TSXV:BOCA)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0150 (16.67%)
Apr 10, 2026, 12:47 PM EST
Bocana Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 57,344 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 12.50% | 60,507 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 31,100 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,013 |
| Apr 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 61,500 |
| Mar 31, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 11,164 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 149,474 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 23,997 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,629 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,982 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 100,084 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 33,667 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.26% | 44,947 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 329,034 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 124,780 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 22.22% | 41,171 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -21.74% | 22,598 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 21.05% | 108,060 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 46,935 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 90,625 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 73,545 |
| Mar 9, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 50,069 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 228,700 |
| Mar 5, 2026 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -15.38% | 364,800 |
| Mar 4, 2026 | 0.09 | 0.13 | 0.08 | 0.13 | 0.13 | 62.50% | 641,522 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 59,883 |
| Mar 2, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | - | 91,805 |
| Feb 27, 2026 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | - | 158,008 |
| Feb 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 154,493 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 6.25% | 104,260 |
| Feb 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 141,678 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.22% | 330,581 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 247,996 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -4.76% | 217,868 |
| Feb 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 67,304 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -4.76% | 261,890 |
| Feb 13, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.53% | 153,856 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.39% | 213,276 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 83,711 |
| Feb 10, 2026 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | - | 354,313 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 93,339 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 179,678 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -11.54% | 189,196 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 48,597 |
| Feb 3, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 264,862 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 37,045 |
| Jan 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 254,182 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 337,911 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 407,357 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.62% | 137,774 |