Skip to main content
logo
Bocana Resources Corp. (TSXV:BOCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: May 21, 2026

Bocana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.080.080.080.080.08-6.25%1,000
May 19, 20260.070.080.070.080.0814.29%43,288
May 15, 20260.070.080.070.070.07-6.67%98,306
May 14, 20260.080.080.070.080.08-81,612
May 13, 20260.090.090.080.080.08-11.76%594,012
May 12, 20260.090.090.090.090.09-49,559
May 11, 20260.090.090.090.090.09-243,922
May 8, 20260.090.090.090.090.09-5.56%14,720
May 7, 20260.090.090.090.090.09-37,907
May 6, 20260.090.090.090.090.09-50,438
May 5, 20260.090.100.090.090.09-9,089
May 4, 20260.090.090.090.090.095.88%112,774
May 1, 20260.090.090.080.090.09-82,294
Apr 30, 20260.090.090.090.090.09-5.56%6,223
Apr 29, 20260.090.090.080.090.09-44,000
Apr 28, 20260.100.100.090.090.09-92,977
Apr 27, 20260.100.100.090.090.095.88%55,527
Apr 24, 20260.090.090.090.090.096.25%37,502
Apr 23, 20260.080.090.080.080.08-5.88%103,050
Apr 22, 20260.090.090.080.090.09-57,506
Apr 21, 20260.090.090.080.090.09-19.05%676,154
Apr 20, 20260.100.110.090.110.11-31,173
Apr 17, 20260.100.110.100.110.115.00%76,237
Apr 16, 20260.100.110.100.100.10-43,467
Apr 15, 20260.110.110.100.100.10-33,678
Apr 14, 20260.100.100.100.100.10-8,885
Apr 13, 20260.100.110.100.100.10-4.76%48,742
Apr 10, 20260.110.110.100.110.1116.67%57,344
Apr 9, 20260.110.110.090.090.0912.50%60,507
Apr 7, 20260.100.100.080.080.08-11.11%31,100
Apr 6, 20260.090.090.090.090.09-10.00%1,013
Apr 1, 20260.090.100.090.100.10-4.76%61,500
Mar 31, 20260.100.110.100.110.11-4.55%11,164
Mar 30, 20260.100.110.100.110.1122.22%149,474
Mar 27, 20260.090.090.090.090.09-5.26%23,997
Mar 26, 20260.100.100.100.100.10-10,629
Mar 25, 20260.100.100.100.100.10-6,982
Mar 24, 20260.100.100.100.100.1011.76%100,084
Mar 23, 20260.100.100.090.090.09-5.56%33,667
Mar 20, 20260.100.100.080.090.09-5.26%44,947
Mar 19, 20260.090.100.090.100.10-329,034
Mar 18, 20260.110.110.100.100.10-13.64%124,780
Mar 17, 20260.110.120.110.110.1122.22%41,171
Mar 16, 20260.110.110.090.090.09-21.74%22,598
Mar 13, 20260.110.120.110.120.1221.05%108,060
Mar 12, 20260.100.100.100.100.10-9.52%46,935
Mar 11, 20260.110.110.100.110.11-90,625
Mar 10, 20260.110.120.100.110.11-4.55%73,545
Mar 9, 20260.110.130.110.110.11-8.33%50,069
Mar 6, 20260.120.120.120.120.129.09%228,700