Skip to main content
logo
Bocana Resources Corp. (TSXV:BOCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Jun 10, 2026

Bocana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.070.070.070.070.07-6.67%132,753
Jun 9, 20260.080.080.080.080.08-172,437
Jun 8, 20260.080.080.070.080.0815.38%269,963
Jun 5, 20260.070.070.060.070.078.33%152,307
Jun 4, 20260.070.070.060.060.06-14.29%30,803
Jun 3, 20260.080.080.070.070.07-6.67%277,971
Jun 2, 20260.080.080.080.080.08-27,604
Jun 1, 20260.070.080.070.080.08-68,347
May 29, 20260.070.080.070.080.08-6.25%115,743
May 28, 20260.080.080.080.080.08-4,000
May 27, 20260.080.080.070.080.08-36,255
May 26, 20260.070.080.070.080.086.67%13,188
May 25, 20260.070.080.070.080.087.14%90,377
May 22, 20260.070.070.070.070.07-6.67%11,750
May 21, 20260.080.080.070.080.08-80,536
May 20, 20260.080.080.080.080.08-6.25%1,000
May 19, 20260.070.080.070.080.0814.29%43,288
May 15, 20260.070.080.070.070.07-6.67%98,306
May 14, 20260.080.080.070.080.08-81,612
May 13, 20260.090.090.080.080.08-11.76%594,012
May 12, 20260.090.090.090.090.09-49,559
May 11, 20260.090.090.090.090.09-243,922
May 8, 20260.090.090.090.090.09-5.56%14,720
May 7, 20260.090.090.090.090.09-37,907
May 6, 20260.090.090.090.090.09-50,438
May 5, 20260.090.100.090.090.09-9,089
May 4, 20260.090.090.090.090.095.88%112,774
May 1, 20260.090.090.080.090.09-82,294
Apr 30, 20260.090.090.090.090.09-5.56%6,223
Apr 29, 20260.090.090.080.090.09-44,000
Apr 28, 20260.100.100.090.090.09-92,977
Apr 27, 20260.100.100.090.090.095.88%55,527
Apr 24, 20260.090.090.090.090.096.25%37,502
Apr 23, 20260.080.090.080.080.08-5.88%103,050
Apr 22, 20260.090.090.080.090.09-57,506
Apr 21, 20260.090.090.080.090.09-19.05%676,154
Apr 20, 20260.100.110.090.110.11-31,173
Apr 17, 20260.100.110.100.110.115.00%76,237
Apr 16, 20260.100.110.100.100.10-43,467
Apr 15, 20260.110.110.100.100.10-33,678
Apr 14, 20260.100.100.100.100.10-8,885
Apr 13, 20260.100.110.100.100.10-4.76%48,742
Apr 10, 20260.110.110.100.110.1116.67%57,344
Apr 9, 20260.110.110.090.090.0912.50%60,507
Apr 7, 20260.100.100.080.080.08-11.11%31,100
Apr 6, 20260.090.090.090.090.09-10.00%1,013
Apr 1, 20260.090.100.090.100.10-4.76%61,500
Mar 31, 20260.100.110.100.110.11-4.55%11,164
Mar 30, 20260.100.110.100.110.1122.22%149,474
Mar 27, 20260.090.090.090.090.09-5.26%23,997