Skip to main content
logo
Bold Ventures Inc. (TSXV:BOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0050 (4.17%)
At close: Jan 27, 2026

Bold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.130.130.120.120.12-7.69%200,624
Jan 23, 20260.130.130.130.130.138.33%15,385
Jan 22, 20260.130.130.120.120.12-3,000
Jan 21, 20260.120.140.120.120.124.35%80,264
Jan 20, 20260.120.120.120.120.12-150,700
Jan 19, 20260.110.120.100.120.124.55%482,610
Jan 16, 20260.110.110.110.110.11-14,500
Jan 15, 20260.110.110.100.110.11-6,806
Jan 14, 20260.110.110.110.110.114.76%38,050
Jan 13, 20260.110.110.110.110.11-1,000
Jan 12, 20260.120.130.090.110.11-8.70%228,005
Jan 9, 20260.120.120.120.120.12-25,400
Jan 8, 20260.110.120.110.120.124.55%126,500
Jan 7, 20260.110.110.110.110.11-15,557
Jan 6, 20260.110.110.110.110.11-8.33%28,567
Jan 5, 20260.110.120.110.120.129.09%27,425
Jan 2, 20260.120.120.110.110.11-4.35%4,520
Dec 31, 20250.120.120.120.120.12-1,000
Dec 30, 20250.120.120.120.120.129.52%119,500
Dec 29, 20250.110.110.110.110.11-4.55%1,602
Dec 24, 20250.100.110.100.110.1110.00%236,667
Dec 23, 20250.120.120.100.100.10-4.76%101,505
Dec 22, 20250.110.120.110.110.115.00%40,172
Dec 19, 20250.110.110.100.100.105.26%54,745
Dec 18, 20250.100.100.100.100.10-5.00%29,570
Dec 17, 20250.100.110.100.100.1011.11%43,025
Dec 16, 20250.100.100.090.090.09-14.29%23,677
Dec 15, 20250.100.110.100.110.11-4.55%80,345
Dec 12, 20250.110.110.110.110.1110.00%1,000
Dec 10, 20250.110.110.100.100.10-51,600
Dec 9, 20250.100.100.100.100.10-23,600
Dec 8, 20250.100.100.100.100.105.26%159,177
Dec 5, 20250.100.100.100.100.10-23,746
Dec 4, 20250.100.100.100.100.105.56%27,339
Dec 3, 20250.100.100.090.090.09-5.26%251,301
Dec 2, 20250.080.100.080.100.1011.76%257,921
Dec 1, 20250.090.090.080.090.096.25%56,288
Nov 28, 20250.080.090.080.080.08-5.88%98,702
Nov 27, 20250.080.090.080.090.0913.33%188,625
Nov 26, 20250.080.080.080.080.08-19,000
Nov 25, 20250.080.080.080.080.08-6.25%5,800
Nov 24, 20250.080.080.080.080.086.67%1,985
Nov 21, 20250.080.080.080.080.08-6.25%16,000
Nov 20, 20250.080.080.080.080.086.67%25,060
Nov 19, 20250.080.080.080.080.08-100,000
Nov 18, 20250.080.080.080.080.08-16,062
Nov 17, 20250.080.080.080.080.08-6.25%85,269
Nov 14, 20250.080.080.080.080.08-48,565
Nov 13, 20250.090.090.080.080.08-7,500
Nov 12, 20250.090.090.080.080.08-185,000