Skip to main content
logo
Bold Ventures Inc. (TSXV:BOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 12, 2025, 4:00 PM EDT

Bold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.060.060.060.06---
Aug 13, 20250.060.060.060.06--557,800
Aug 12, 20250.060.060.060.06---
Aug 11, 20250.060.060.060.06--49,000
Aug 8, 20250.060.060.060.06--14.29%32,000
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07--26,000
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07---
Jul 29, 20250.070.070.070.07--1,000
Jul 28, 20250.070.070.070.07---
Jul 25, 20250.070.070.070.07---
Jul 24, 20250.070.070.070.07--11,000
Jul 23, 20250.070.070.070.07--15,000
Jul 22, 20250.070.070.070.07--19,500
Jul 21, 20250.070.070.070.07--8,700
Jul 18, 20250.070.070.070.07--15,800
Jul 17, 20250.070.070.070.07--33,000
Jul 16, 20250.070.070.070.07---
Jul 15, 20250.070.070.070.07--10,000
Jul 14, 20250.080.080.070.07--16,500
Jul 11, 20250.070.070.070.07--112,800
Jul 10, 20250.080.080.070.07--4,000
Jul 9, 20250.080.080.070.07--24,000
Jul 8, 20250.080.080.070.07--15,000
Jul 7, 20250.070.070.070.07--68,900
Jul 4, 20250.070.070.070.07--13,100
Jul 3, 20250.080.080.070.07--12.50%6,000
Jul 2, 20250.080.080.080.08--21,600
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.090.080.08--11.11%10,000
Jun 26, 20250.080.090.070.09-12.50%55,000
Jun 25, 20250.080.080.070.08--18,000
Jun 24, 20250.080.080.080.08--6,000
Jun 23, 20250.070.080.070.08--11.11%169,300
Jun 20, 20250.090.090.090.09--12,000
Jun 19, 20250.080.090.080.09-28.57%59,000
Jun 18, 20250.080.080.070.07--12.50%24,000
Jun 17, 20250.080.080.080.08--6,000
Jun 16, 20250.080.080.080.08--109,200
Jun 13, 20250.080.080.080.08--2,300
Jun 12, 20250.080.080.080.08-14.29%152,000
Jun 11, 20250.070.080.070.07--72,000
Jun 10, 20250.080.080.070.07--22.22%323,000
Jun 9, 20250.090.090.090.09---
Jun 6, 20250.090.090.090.09--66,000
Jun 5, 20250.090.090.090.09--86,000
Jun 4, 20250.080.090.080.09-12.50%75,100