Bold Ventures Inc. (TSXV:BOL)
Canada · Delayed Price · Currency is CAD 0.0800
-0.0100 (-11.11%)
At close: Apr 2, 2026
Bold Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 31,650 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 7,167 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 47,501 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,300 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 41,650 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -15.79% | 459,150 |
| Mar 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 76,515 |
| Mar 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 22,600 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 139,620 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 23,500 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 92,341 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 118,104 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,034 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 212,266 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 104,100 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,800 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 114,360 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 52,996 |
| Mar 5, 2026 | 0.13 | 0.16 | 0.11 | 0.13 | 0.13 | -10.71% | 599,043 |
| Mar 4, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 16.67% | 398,327 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 22,301 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 112,989 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 15,137 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -4.76% | 71,175 |
| Feb 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 11,194 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,500 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,821 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 3,875 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 36,760 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,047 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,600 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,014 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 52,625 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 510 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 56,791 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -14.81% | 95,176 |
| Feb 5, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 17.39% | 203,370 |
| Feb 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 66,000 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 121,500 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 19,691 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 62,512 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 30,908 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 27,001 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 259,217 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 200,624 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 15,385 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jan 21, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 80,264 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 150,700 |
| Jan 19, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 482,610 |