Skip to main content
logo
Bold Ventures Inc. (TSXV:BOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Aug 10, 2026, 3:07 PM EST

Bold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-6,250
Aug 7, 20260.070.070.070.070.077.69%1,300
Aug 6, 20260.070.070.070.070.07-7.14%29,884
Aug 5, 20260.080.080.070.070.077.69%3,700
Aug 4, 20260.070.070.070.070.07-18.75%76,240
Jul 31, 20260.080.080.080.080.08-57,000
Jul 30, 20260.080.080.080.080.086.67%44,134
Jul 29, 20260.070.080.070.080.0815.38%40,050
Jul 28, 20260.070.070.070.070.07-13.33%12,600
Jul 27, 20260.080.080.080.080.08-2,300
Jul 24, 20260.070.080.070.080.08-6.25%21,193
Jul 23, 20260.080.080.070.080.086.67%34,000
Jul 21, 20260.080.080.080.080.08-6.25%23,333
Jul 20, 20260.080.080.080.080.08-3,001
Jul 16, 20260.080.080.080.080.08-6,905
Jul 15, 20260.080.080.080.080.08-11.11%7,200
Jul 14, 20260.090.090.080.090.09-11,400
Jul 10, 20260.090.090.090.090.095.88%12,400
Jul 9, 20260.090.090.090.090.096.25%48,868
Jul 8, 20260.080.080.080.080.08-5.88%2,235
Jul 6, 20260.090.090.090.090.09-37,000
Jul 3, 20260.090.090.090.090.09-38,311
Jun 30, 20260.090.090.090.090.09-6,521
Jun 29, 20260.090.090.090.090.096.25%9,622
Jun 26, 20260.090.090.080.080.08-11.11%162,144
Jun 25, 20260.090.100.090.090.095.88%288,503
Jun 24, 20260.080.090.080.090.096.25%26,040
Jun 23, 20260.080.080.080.080.08-5,000
Jun 22, 20260.090.090.080.080.08-70,900
Jun 19, 20260.080.080.080.080.08-26,500
Jun 18, 20260.080.080.070.080.08-53,342
Jun 16, 20260.080.080.080.080.086.67%65,486
Jun 15, 20260.080.080.070.080.08-53,213
Jun 11, 20260.080.080.080.080.087.14%8,000
Jun 9, 20260.070.080.070.070.07-61,924
Jun 8, 20260.090.090.070.070.07-12.50%166,100
Jun 5, 20260.080.090.080.080.08-5.88%122,807
Jun 4, 20260.090.090.080.090.09-110,190
Jun 3, 20260.070.090.070.090.0921.43%318,151
Jun 1, 20260.080.080.070.070.07-12.50%72,005
May 29, 20260.070.080.070.080.0823.08%7,000
May 28, 20260.070.070.070.070.07-7.14%9,500
May 27, 20260.070.070.070.070.07-65,320
May 26, 20260.070.070.070.070.07-23,450
May 25, 20260.080.080.070.070.07-39,500
May 22, 20260.070.070.070.070.07-6.67%10,500
May 21, 20260.080.080.080.080.08-16,207
May 20, 20260.080.080.080.080.087.14%1,367
May 19, 20260.080.080.070.070.077.69%7,434
May 15, 20260.070.070.070.070.07-5,828