Skip to main content
logo
Bold Ventures Inc. (TSXV:BOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
May 21, 2026, 10:49 AM EST

Bold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.08---
May 20, 20260.080.080.080.080.087.14%1,367
May 19, 20260.080.080.070.070.077.69%7,434
May 15, 20260.070.070.070.070.07-5,828
May 13, 20260.070.070.070.070.07-7.14%1,000
May 12, 20260.070.070.070.070.07-8,143
May 11, 20260.080.080.070.070.07-12.50%45,849
May 8, 20260.080.080.080.080.0814.29%12,873
May 7, 20260.070.070.070.070.077.69%8,000
May 6, 20260.070.070.070.070.07-50,000
May 5, 20260.070.070.070.070.07-139,399
May 4, 20260.070.070.070.070.07-12,551
Apr 29, 20260.070.070.070.070.07-13.33%164,025
Apr 28, 20260.080.080.080.080.08-8,050
Apr 27, 20260.080.080.080.080.08-3,005
Apr 24, 20260.080.080.080.080.08-41,000
Apr 23, 20260.080.080.070.080.08-6.25%94,866
Apr 22, 20260.080.080.080.080.08-5.88%11,000
Apr 21, 20260.090.090.090.090.09-5,141
Apr 20, 20260.080.090.080.090.096.25%25,126
Apr 17, 20260.080.080.080.080.08-22,279
Apr 16, 20260.080.080.080.080.08-8,000
Apr 15, 20260.080.080.080.080.08-36,028
Apr 14, 20260.080.080.080.080.0814.29%3,598
Apr 13, 20260.090.090.070.070.07-6.67%8,934
Apr 10, 20260.080.080.070.080.08-6.25%8,500
Apr 8, 20260.080.080.080.080.0814.29%8,813
Apr 6, 20260.080.080.070.070.07-12.50%154,412
Apr 2, 20260.090.090.080.080.08-11.11%31,650
Mar 31, 20260.090.090.090.090.0912.50%7,167
Mar 30, 20260.090.090.080.080.086.67%47,501
Mar 26, 20260.080.080.080.080.08-10,300
Mar 25, 20260.090.090.080.080.08-6.25%41,650
Mar 24, 20260.090.090.060.080.08-15.79%459,150
Mar 23, 20260.090.100.090.100.10-5.00%76,515
Mar 20, 20260.090.100.090.100.10-22,600
Mar 19, 20260.090.100.090.100.10-139,620
Mar 18, 20260.100.100.100.100.10-4.76%23,500
Mar 17, 20260.110.110.100.110.1110.53%92,341
Mar 16, 20260.110.110.100.100.10-9.52%118,104
Mar 13, 20260.110.110.110.110.11-27,034
Mar 12, 20260.110.110.110.110.11-212,266
Mar 11, 20260.110.120.110.110.11-4.55%104,100
Mar 10, 20260.110.110.110.110.11-2,800
Mar 9, 20260.110.120.110.110.11-8.33%114,360
Mar 6, 20260.130.130.120.120.12-4.00%52,996
Mar 5, 20260.130.160.110.130.13-10.71%599,043
Mar 4, 20260.120.150.120.140.1416.67%398,327
Mar 3, 20260.120.120.110.120.12-22,301
Mar 2, 20260.120.120.110.120.129.09%112,989