Skip to main content
logo
Bold Ventures Inc. (TSXV:BOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
At close: Aug 28, 2026

Bold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.070.070.07-7.14%30,000
Aug 27, 20260.080.080.070.070.07-16,700
Aug 26, 20260.070.070.070.070.077.69%5,200
Aug 25, 20260.070.070.070.070.07-7.14%5,000
Aug 24, 20260.070.070.070.070.07-6.67%147,001
Aug 21, 20260.080.080.080.080.087.14%1,025
Aug 20, 20260.070.080.070.070.077.69%45,358
Aug 19, 20260.070.070.070.070.07-16,475
Aug 18, 20260.070.070.070.070.07-13.33%30,600
Aug 17, 20260.070.080.070.080.08-72,266
Aug 14, 20260.080.080.080.080.08-7,000
Aug 12, 20260.080.080.070.080.0815.38%63,055
Aug 11, 20260.070.070.070.070.07-7.14%15,000
Aug 10, 20260.070.070.070.070.07-6,250
Aug 7, 20260.070.070.070.070.077.69%1,300
Aug 6, 20260.070.070.070.070.07-7.14%29,884
Aug 5, 20260.080.080.070.070.077.69%3,700
Aug 4, 20260.070.070.070.070.07-18.75%76,240
Jul 31, 20260.080.080.080.080.08-57,000
Jul 30, 20260.080.080.080.080.086.67%44,134
Jul 29, 20260.070.080.070.080.0815.38%40,050
Jul 28, 20260.070.070.070.070.07-13.33%12,600
Jul 27, 20260.080.080.080.080.08-2,300
Jul 24, 20260.070.080.070.080.08-6.25%21,193
Jul 23, 20260.080.080.070.080.086.67%34,000
Jul 21, 20260.080.080.080.080.08-6.25%23,333
Jul 20, 20260.080.080.080.080.08-3,001
Jul 16, 20260.080.080.080.080.08-6,905
Jul 15, 20260.080.080.080.080.08-11.11%7,200
Jul 14, 20260.090.090.080.090.09-11,400
Jul 10, 20260.090.090.090.090.095.88%12,400
Jul 9, 20260.090.090.090.090.096.25%48,868
Jul 8, 20260.080.080.080.080.08-5.88%2,235
Jul 6, 20260.090.090.090.090.09-37,000
Jul 3, 20260.090.090.090.090.09-38,311
Jun 30, 20260.090.090.090.090.09-6,521
Jun 29, 20260.090.090.090.090.096.25%9,622
Jun 26, 20260.090.090.080.080.08-11.11%162,144
Jun 25, 20260.090.100.090.090.095.88%288,503
Jun 24, 20260.080.090.080.090.096.25%26,040
Jun 23, 20260.080.080.080.080.08-5,000
Jun 22, 20260.090.090.080.080.08-70,900
Jun 19, 20260.080.080.080.080.08-26,500
Jun 18, 20260.080.080.070.080.08-53,342
Jun 16, 20260.080.080.080.080.086.67%65,486
Jun 15, 20260.080.080.070.080.08-53,213
Jun 11, 20260.080.080.080.080.087.14%8,000
Jun 9, 20260.070.080.070.070.07-61,924
Jun 8, 20260.090.090.070.070.07-12.50%166,100
Jun 5, 20260.080.090.080.080.08-5.88%122,807