Skip to main content
logo
Black Pine Resources Corp. (TSXV:BPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Oct 8, 2026, 3:21 PM EST

Black Pine Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.110.090.110.1122.22%105,500
Oct 7, 20260.090.090.090.090.09-5.26%16,000
Oct 6, 20260.100.100.100.100.10-5.00%14,613
Oct 5, 20260.100.100.100.100.1017.65%19,600
Sep 30, 20260.090.090.090.090.09-4,000
Sep 28, 20260.100.100.090.090.09-10.53%48,500
Sep 25, 20260.100.100.100.100.10-62,338
Sep 23, 20260.100.100.100.100.10-5.00%20,000
Sep 22, 20260.110.110.100.100.10-16,455
Sep 21, 20260.100.100.100.100.10-25,060
Sep 18, 20260.100.100.100.100.10-600
Sep 17, 20260.100.100.100.100.105.26%2,500
Sep 15, 20260.100.100.100.100.10-9.52%45,040
Sep 14, 20260.110.110.110.110.115.00%4,855
Sep 11, 20260.100.100.100.100.10-500
Sep 10, 20260.100.100.100.100.105.26%35,200
Sep 3, 20260.100.100.100.100.10-60,010
Sep 1, 20260.120.120.100.100.10-42,542
Aug 31, 20260.090.100.090.100.10-5,500
Aug 27, 20260.100.100.090.100.10-141,600
Aug 26, 20260.100.100.100.100.10-17.39%5,200
Aug 25, 20260.120.120.100.120.12-4.17%93,300
Aug 24, 20260.110.130.110.120.1220.00%182,106
Aug 21, 20260.160.160.100.100.10-16.67%200,427