BQE Water Inc. (TSXV:BQE)
Canada flag Canada · Delayed Price · Currency is CAD
55.00
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

BQE Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202555.0056.9955.0055.00--611
Mar 28, 202554.9955.0054.9955.00-6.59%600
Mar 27, 202551.6051.6051.6051.60--2.09%100
Mar 26, 202552.7052.7052.7052.70---
Mar 25, 202552.6452.7052.0052.70-0.19%400
Mar 24, 202552.4052.6052.4052.60-1.94%400
Mar 21, 202553.9953.9951.0051.60--5.86%1,900
Mar 20, 202556.0056.0054.8154.81--5.40%400
Mar 19, 202557.9457.9457.9457.94---
Mar 18, 202557.9457.9457.9457.94--0.05%100
Mar 17, 202557.9757.9757.9757.97-10.84%100
Mar 14, 202550.0452.3050.0452.30-4.60%400
Mar 13, 202550.0050.0050.0050.00--1.96%900
Mar 12, 202551.0051.0051.0051.00--300
Mar 11, 202553.5153.5151.0051.00--5.56%2,300
Mar 10, 202555.0355.0354.0054.00--4.17%1,500
Mar 7, 202556.3556.3556.3556.35---
Mar 6, 202555.1056.3555.0656.35--0.95%800
Mar 5, 202555.4056.8955.4056.89--0.18%400
Mar 4, 202557.0057.0055.5056.99--1.74%1,000
Mar 3, 202557.4858.0057.0058.00-0.87%1,200
Feb 28, 202557.5057.5057.5057.50---
Feb 27, 202557.8757.9957.4757.50-3.66%900
Feb 26, 202555.4755.4755.4755.47---
Feb 25, 202557.2357.3555.4755.47-0.13%400
Feb 24, 202555.4055.4055.4055.40-0.71%200
Feb 21, 202558.5058.5055.0155.01--5.97%700
Feb 20, 202558.5159.0558.5058.50--0.02%1,300
Feb 19, 202558.5158.5158.5158.51--0.91%200
Feb 18, 202558.5061.9958.5059.05-0.94%1,000
Feb 14, 202560.0060.0058.5058.50--2.34%2,400
Feb 13, 202559.9059.9059.9059.90-2.27%100
Feb 12, 202558.5758.5758.5758.57--0.75%200
Feb 11, 202561.9961.9959.0159.01--5.57%600
Feb 10, 202562.4962.4962.4962.49---
Feb 7, 202562.4962.4962.4962.49---
Feb 6, 202562.4962.4962.4962.49---
Feb 5, 202562.4962.4962.4962.49-0.79%200
Feb 4, 202563.9963.9962.0062.00-0.67%1,000
Feb 3, 202558.0761.5958.0761.59-2.31%900
Jan 31, 202560.2060.2060.2060.20---
Jan 30, 202560.2060.2060.2060.20-1.69%200
Jan 29, 202561.0061.0059.2059.20--2.15%1,100
Jan 28, 202560.5060.5060.5060.50--0.49%400
Jan 27, 202560.8060.8060.8060.80---
Jan 24, 202560.8060.8060.8060.80---
Jan 23, 202560.8060.8060.8060.80---
Jan 22, 202560.3560.8060.3560.80-1.00%500
Jan 21, 202560.0060.2060.0060.20-0.33%900
Jan 20, 202560.0060.0060.0060.00---