BQE Water Inc. (TSXV:BQE)
Canada flag Canada · Delayed Price · Currency is CAD
51.00
-2.00 (-3.77%)
Apr 25, 2025, 4:00 PM EDT

BQE Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202550.8151.0049.5151.00--3.77%1,400
Apr 24, 202553.0053.0053.0053.00--100
Apr 23, 202551.5153.0051.5053.00--3.64%900
Apr 22, 202555.0055.0055.0055.00---
Apr 21, 202555.0055.0055.0055.00---
Apr 17, 202555.0055.0055.0055.00---
Apr 16, 202555.0055.0055.0055.00---
Apr 15, 202554.7855.0054.7855.00--300
Apr 14, 202554.9955.0054.9955.00-10.00%500
Apr 11, 202550.0050.0050.0050.00---
Apr 10, 202550.0050.0050.0050.00---
Apr 9, 202550.0050.0050.0050.00---
Apr 8, 202550.0250.0250.0050.00-2.04%500
Apr 7, 202550.0750.2048.9949.00--5.75%2,700
Apr 4, 202553.0053.0051.5051.99--4.62%1,300
Apr 3, 202554.5154.5154.5154.51---
Apr 2, 202554.9054.9054.5154.51--0.89%500
Apr 1, 202555.0055.0055.0055.00---
Mar 31, 202555.0056.9955.0055.00--600
Mar 28, 202554.9955.0054.9955.00-6.59%600
Mar 27, 202551.6051.6051.6051.60--2.09%100
Mar 26, 202552.7052.7052.7052.70---
Mar 25, 202552.6452.7052.0052.70-0.19%400
Mar 24, 202552.4052.6052.4052.60-1.94%400
Mar 21, 202553.9953.9951.0051.60--5.86%1,900
Mar 20, 202556.0056.0054.8154.81--5.40%400
Mar 19, 202557.9457.9457.9457.94---
Mar 18, 202557.9457.9457.9457.94--0.05%100
Mar 17, 202557.9757.9757.9757.97-10.84%100
Mar 14, 202550.0452.3050.0452.30-4.60%400
Mar 13, 202550.0050.0050.0050.00--1.96%900
Mar 12, 202551.0051.0051.0051.00--300
Mar 11, 202553.5153.5151.0051.00--5.56%2,300
Mar 10, 202555.0355.0354.0054.00--4.17%1,500
Mar 7, 202556.3556.3556.3556.35---
Mar 6, 202555.1056.3555.0656.35--0.95%800
Mar 5, 202555.4056.8955.4056.89--0.18%400
Mar 4, 202557.0057.0055.5056.99--1.74%1,000
Mar 3, 202557.4858.0057.0058.00-0.87%1,200
Feb 28, 202557.5057.5057.5057.50---
Feb 27, 202557.8757.9957.4757.50-3.66%900
Feb 26, 202555.4755.4755.4755.47---
Feb 25, 202557.2357.3555.4755.47-0.13%400
Feb 24, 202555.4055.4055.4055.40-0.71%200
Feb 21, 202558.5058.5055.0155.01--5.97%700
Feb 20, 202558.5159.0558.5058.50--0.02%1,300
Feb 19, 202558.5158.5158.5158.51--0.91%200
Feb 18, 202558.5061.9958.5059.05-0.94%1,000
Feb 14, 202560.0060.0058.5058.50--2.34%2,400
Feb 13, 202559.9059.9059.9059.90-2.27%100