BQE Water Inc. (TSXV:BQE)
Canada · Delayed Price · Currency is CAD 69.00
0.00 (0.00%)
Oct 30, 2026, 4:26 PM EDT
BQE Water Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 208 |
| Oct 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.32% | 513 |
| Oct 28, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.41% | 275 |
| Oct 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.45% | 230 |
| Oct 26, 2026 | 65.25 | 65.55 | 65.25 | 65.55 | 65.55 | -0.68% | 571 |
| Oct 23, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -0.75% | 333 |
| Oct 22, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | 400 |
| Oct 20, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.94% | 501 |
| Oct 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 394 |
| Oct 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 215 |
| Oct 15, 2026 | 68.01 | 68.01 | 68.00 | 68.00 | 68.00 | -1.45% | 336 |
| Oct 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 951 |
| Oct 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 170 |
| Oct 6, 2026 | 67.67 | 68.00 | 67.67 | 68.00 | 68.00 | 3.03% | 305 |
| Oct 2, 2026 | 70.50 | 70.50 | 66.00 | 66.00 | 66.00 | -4.07% | 997 |
| Oct 1, 2026 | 69.50 | 69.50 | 68.80 | 68.80 | 68.80 | -0.30% | 754 |
| Sep 29, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.60% | 126 |
| Sep 28, 2026 | 70.00 | 70.00 | 69.43 | 69.43 | 69.43 | -0.10% | 201 |
| Sep 25, 2026 | 69.56 | 70.00 | 69.50 | 69.50 | 69.50 | -3.47% | 309 |
| Sep 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.01% | 406 |
| Sep 23, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 5.95% | 100 |
| Sep 21, 2026 | 67.95 | 67.95 | 67.94 | 67.95 | 67.95 | -0.07% | 620 |
| Sep 18, 2026 | 68.75 | 68.75 | 67.50 | 68.00 | 68.00 | -2.76% | 635 |
| Sep 16, 2026 | 69.98 | 70.00 | 69.93 | 69.93 | 69.93 | -0.10% | 368 |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 103 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.23% | 164 |
| Sep 9, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 2.29% | 294 |
| Sep 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 199 |
| Sep 3, 2026 | 68.99 | 70.00 | 68.99 | 70.00 | 70.00 | 1.89% | 1,294 |
| Sep 2, 2026 | 68.00 | 68.70 | 68.00 | 68.70 | 68.70 | -0.43% | 789 |
| Sep 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 369 |
| Aug 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 228 |
| Aug 28, 2026 | 67.90 | 70.00 | 67.90 | 70.00 | 70.00 | - | 528 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 237 |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.09% | 201 |
| Aug 24, 2026 | 67.80 | 67.80 | 67.25 | 67.25 | 67.25 | -2.54% | 982 |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.01% | 108 |
| Aug 20, 2026 | 69.00 | 69.00 | 68.99 | 68.99 | 68.99 | -0.01% | 270 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.29% | 137 |
| Aug 18, 2026 | 70.01 | 70.01 | 68.80 | 68.80 | 68.80 | -0.29% | 843 |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.53% | 174 |
| Aug 12, 2026 | 71.14 | 71.14 | 70.07 | 70.07 | 70.07 | -2.68% | 589 |
| Aug 11, 2026 | 71.12 | 72.00 | 71.12 | 72.00 | 72.00 | - | 300 |
| Aug 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 1,586 |
| Aug 7, 2026 | 71.17 | 72.00 | 71.17 | 72.00 | 72.00 | -5.25% | 300 |
| Aug 4, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.33% | 278 |
| Jul 29, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.01% | 106 |
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.08% | 209 |
| Jul 24, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | - | 124 |
| Jul 22, 2026 | 75.50 | 76.00 | 69.22 | 74.94 | 74.94 | -0.08% | 592 |