Skip to main content
BioRem Inc. (TSXV: BRM)
Canada flag Canada · Delayed Price · Currency is CAD
2.960
+0.090 (3.14%)
Jan 21, 2025, 3:11 PM EST

BioRem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20252.892.892.882.882.880.35%3,814
Jan 20, 20252.852.872.812.872.870.70%50,015
Jan 17, 20252.852.882.852.852.85-0.70%40,934
Jan 16, 20252.992.992.842.872.87-2.71%40,300
Jan 15, 20253.003.002.902.952.95-1.34%38,600
Jan 14, 20252.953.002.922.992.991.70%22,221
Jan 13, 20253.053.052.892.942.94-4.23%84,814
Jan 10, 20253.183.183.013.073.07-2.54%39,720
Jan 9, 20253.093.153.093.153.152.61%6,700
Jan 8, 20253.183.183.063.073.07-4.06%49,215
Jan 7, 20253.353.353.113.203.20-4.48%61,500
Jan 6, 20253.323.453.183.353.354.04%141,939
Jan 3, 20253.243.343.183.223.22-2.42%46,742
Jan 2, 20253.033.313.003.303.308.20%91,108
Dec 31, 20242.963.052.963.053.053.39%18,016
Dec 30, 20243.173.262.932.952.95-7.81%114,100
Dec 27, 20243.203.293.123.203.20-2.74%38,800
Dec 24, 20243.163.303.043.293.294.11%34,600
Dec 23, 20243.193.193.123.163.160.64%24,817
Dec 20, 20242.993.232.993.143.146.44%35,200
Dec 19, 20243.283.282.902.952.95-5.45%86,600
Dec 18, 20243.303.303.123.123.12-3.70%61,422
Dec 17, 20243.223.383.203.243.241.57%57,500
Dec 16, 20243.123.203.043.193.193.91%79,400
Dec 13, 20243.053.083.053.073.07-18,431
Dec 12, 20243.163.193.053.073.07-2.85%18,424
Dec 11, 20243.143.203.063.163.16-38,426
Dec 10, 20243.103.183.053.163.163.61%17,400
Dec 9, 20243.093.243.053.053.051.67%194,700
Dec 6, 20242.813.052.803.003.006.76%80,500
Dec 5, 20242.932.942.782.812.81-4.10%49,935
Dec 4, 20242.963.002.872.932.93-1.35%167,345
Dec 3, 20242.923.012.912.972.971.37%99,908
Dec 2, 20242.993.002.862.932.93-2.33%59,417
Nov 29, 20242.993.002.943.003.000.67%15,600
Nov 28, 20243.133.162.952.982.98-3.25%51,400
Nov 27, 20243.003.082.973.083.082.33%68,545
Nov 26, 20242.983.012.903.013.010.67%66,900
Nov 25, 20242.873.012.862.992.998.73%44,400
Nov 22, 20242.732.902.722.752.750.73%23,000
Nov 21, 20242.952.952.702.732.73-7.14%115,800
Nov 20, 20242.992.992.872.942.941.38%16,900
Nov 19, 20243.003.012.882.902.90-2.03%14,000
Nov 18, 20242.882.972.882.962.962.78%37,721
Nov 15, 20242.972.972.872.882.88-3.36%88,600
Nov 14, 20243.013.022.902.982.98-3.56%52,400
Nov 13, 20243.223.253.073.093.09-1.28%66,300
Nov 12, 20243.253.253.013.133.13-5.15%38,520
Nov 11, 20243.153.393.123.303.306.11%113,400
Nov 8, 20242.963.122.923.113.116.14%110,711
Nov 7, 20242.842.952.812.932.935.02%117,934
Nov 6, 20242.662.862.592.792.7913.41%347,530
Nov 5, 20242.512.512.452.462.46-1.20%16,615
Nov 4, 20242.542.542.492.492.492.05%14,900
Nov 1, 20242.452.452.442.442.44-0.41%4,300
Oct 31, 20242.512.512.452.452.45-1.21%20,800
Oct 30, 20242.452.532.452.482.48-0.80%3,821
Oct 29, 20242.552.552.502.502.50-1.96%15,700
Oct 28, 20242.612.612.552.552.55-2.30%3,720
Oct 25, 20242.582.622.552.612.611.16%17,700
Oct 24, 20242.602.602.562.582.58-0.77%9,900
Oct 23, 20242.592.642.592.602.600.78%22,000
Oct 22, 20242.562.582.552.582.58-0.77%11,600
Oct 21, 20242.522.642.522.602.603.17%35,500
Oct 18, 20242.542.552.482.522.520.40%20,300
Oct 17, 20242.562.562.502.512.51-1.18%25,522
Oct 16, 20242.572.572.502.542.54-1.17%20,810
Oct 15, 20242.602.642.552.572.57-1.91%10,300
Oct 11, 20242.602.622.552.622.621.55%20,000
Oct 10, 20242.572.622.572.582.580.39%27,300
Oct 9, 20242.592.602.522.572.571.18%22,208
Oct 8, 20242.482.562.472.542.542.83%40,900
Oct 7, 20242.392.482.382.472.476.93%30,200
Oct 4, 20242.312.312.302.312.31-0.43%36,338
Oct 3, 20242.332.352.322.322.32-1.69%11,400
Oct 2, 20242.382.382.332.362.36-0.84%36,500
Oct 1, 20242.392.402.352.382.381.28%35,243
Sep 30, 20242.382.392.352.352.35-1.26%9,300
Sep 27, 20242.362.402.362.382.38-29,301
Sep 26, 20242.392.402.362.382.38-0.83%17,400
Sep 25, 20242.352.402.352.402.402.13%8,200
Sep 24, 20242.432.442.352.352.35-3.69%27,000
Sep 23, 20242.422.452.382.442.44-65,526
Sep 20, 20242.462.462.432.442.44-0.81%8,300
Sep 19, 20242.452.462.452.462.460.82%3,445
Sep 18, 20242.462.462.442.442.44-1.21%2,400
Sep 17, 20242.482.482.452.472.47-0.40%11,500
Sep 16, 20242.412.482.402.482.483.77%36,800
Sep 13, 20242.432.442.382.392.39-2.05%15,030
Sep 12, 20242.402.462.402.442.441.67%42,300
Sep 11, 20242.322.412.302.402.402.56%21,800
Sep 10, 20242.392.392.322.342.34-2.50%12,900
Sep 9, 20242.302.402.282.402.404.35%13,200
Sep 6, 20242.352.352.242.302.30-2.95%58,500
Sep 5, 20242.452.452.352.372.37-3.27%49,902
Sep 4, 20242.472.552.452.452.45-0.41%41,100
Sep 3, 20242.482.522.412.462.46-0.81%85,102
Aug 30, 20242.302.502.292.482.488.30%127,904
Aug 29, 20242.252.292.202.292.293.62%37,400
Aug 28, 20242.292.292.212.212.21-1.78%20,700