Skip to main content
logo
BioRem Inc. (TSXV:BRM)
Canada flag Canada · Delayed Price · Currency is CAD
2.070
+0.060 (2.99%)
Sep 11, 2025, 2:53 PM EDT

BioRem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252.012.062.002.062.062.49%27,789
Sep 10, 20252.062.072.012.012.01-1.95%11,700
Sep 9, 20252.022.072.002.052.050.99%61,336
Sep 8, 20252.042.042.012.032.03-0.49%25,000
Sep 5, 20252.082.082.042.042.04-0.97%46,901
Sep 4, 20252.062.062.042.062.060.49%23,343
Sep 3, 20252.062.092.052.052.05-0.49%14,733
Sep 2, 20252.052.142.052.062.06-1.44%19,614
Aug 29, 20252.142.142.082.092.09-1.88%21,000
Aug 28, 20252.192.202.122.132.13-1.39%60,500
Aug 27, 20252.232.252.152.162.16-3.14%49,627
Aug 26, 20252.332.332.192.232.23-4.29%103,348
Aug 25, 20252.242.442.242.332.3312.02%124,000
Aug 22, 20252.092.102.062.082.081.96%62,800
Aug 21, 20252.042.042.042.042.04--
Aug 20, 20252.052.052.042.042.040.99%7,629
Aug 19, 20252.022.032.012.022.02-22,600
Aug 18, 20252.052.082.022.022.02-1.46%61,611
Aug 15, 20252.052.062.022.052.05-0.49%14,300
Aug 14, 20252.052.102.032.062.06-1.44%61,440
Aug 13, 20252.092.102.082.092.09-9,200
Aug 12, 20252.092.102.092.092.09-0.95%5,300
Aug 11, 20252.042.132.042.112.111.93%5,700
Aug 8, 20252.062.082.022.072.070.98%17,000
Aug 7, 20252.062.102.042.052.05-0.97%37,340
Aug 6, 20252.092.142.072.072.07-1.43%23,100
Aug 5, 20252.092.102.042.102.10-5,915
Aug 1, 20252.152.152.072.102.10-2.78%16,443
Jul 31, 20252.072.172.062.162.164.35%90,927
Jul 30, 20252.082.082.062.072.07-0.48%7,628
Jul 29, 20252.052.112.052.082.080.48%29,700
Jul 28, 20252.062.132.012.072.070.49%184,935
Jul 25, 20252.202.222.062.062.06-7.62%108,530
Jul 24, 20252.242.242.202.232.230.45%5,320
Jul 23, 20252.182.332.152.222.221.83%288,100
Jul 22, 20252.202.212.182.182.18-1.80%39,000
Jul 21, 20252.242.252.222.222.22-3,100
Jul 18, 20252.262.262.222.222.22-2.20%43,600
Jul 17, 20252.292.312.262.272.270.44%9,800
Jul 16, 20252.352.352.262.262.26-3.42%14,142
Jul 15, 20252.432.452.342.342.34-4.49%134,704
Jul 14, 20252.382.452.302.452.453.38%160,300
Jul 11, 20252.272.452.232.372.374.41%197,045
Jul 10, 20252.332.382.252.272.27-2.58%234,000
Jul 9, 20252.392.402.332.332.33-4.12%9,200
Jul 8, 20252.302.472.262.432.433.40%188,600
Jul 7, 20252.302.422.202.352.35-0.84%188,200
Jul 4, 20252.402.422.132.372.37-2.07%324,300
Jul 3, 20252.212.422.192.422.428.52%196,543
Jul 2, 20252.232.232.172.232.23-109,500