Skip to main content
logo
BioRem Inc. (TSXV:BRM)
Canada flag Canada · Delayed Price · Currency is CAD
2.230
+0.010 (0.45%)
Jul 24, 2025, 1:32 PM EDT

BioRem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20252.182.332.152.222.221.83%288,072
Jul 22, 20252.202.212.182.182.18-1.80%39,000
Jul 21, 20252.242.252.222.222.22-3,100
Jul 18, 20252.262.262.222.222.22-2.20%43,600
Jul 17, 20252.292.312.262.272.270.44%9,800
Jul 16, 20252.352.352.262.262.26-3.42%14,142
Jul 15, 20252.432.452.342.342.34-4.49%134,704
Jul 14, 20252.382.452.302.452.453.38%160,300
Jul 11, 20252.272.452.232.372.374.41%197,045
Jul 10, 20252.332.382.252.272.27-2.58%234,000
Jul 9, 20252.392.402.332.332.33-4.12%9,200
Jul 8, 20252.302.472.262.432.433.40%188,600
Jul 7, 20252.302.422.202.352.35-0.84%188,200
Jul 4, 20252.402.422.132.372.37-2.07%324,300
Jul 3, 20252.212.422.192.422.428.52%196,543
Jul 2, 20252.232.232.172.232.23-109,500
Jun 30, 20252.192.242.152.232.231.83%106,300
Jun 27, 20252.202.332.142.192.19-1.35%370,300
Jun 26, 20252.232.322.182.222.22-3.48%279,545
Jun 25, 20252.332.352.162.302.30-0.43%260,000
Jun 24, 20252.202.322.132.312.315.48%261,727
Jun 23, 20252.092.212.092.192.192.82%144,104
Jun 20, 20252.202.242.122.132.13-4.91%95,500
Jun 19, 20252.162.242.102.242.245.16%64,101
Jun 18, 20252.112.212.102.132.13-0.47%95,120
Jun 17, 20252.152.192.042.142.140.94%144,108
Jun 16, 20252.092.162.012.122.12-3.20%132,100
Jun 13, 20252.182.272.042.192.190.46%114,100
Jun 12, 20252.152.272.132.182.182.35%194,900
Jun 11, 20251.932.161.932.132.1312.70%111,042
Jun 10, 20251.951.951.841.891.89-2.58%101,700
Jun 9, 20252.002.041.841.941.94-2.51%222,700
Jun 6, 20252.032.051.911.991.99-0.50%52,917
Jun 5, 20252.012.011.972.002.00-0.99%15,236
Jun 4, 20252.052.051.952.022.02-0.49%78,100
Jun 3, 20252.052.051.942.032.031.00%31,900
Jun 2, 20251.942.071.942.012.014.69%46,700
May 30, 20251.861.951.831.921.923.23%110,000
May 29, 20251.881.881.851.861.86-1.06%38,319
May 28, 20251.991.991.671.881.88-6.00%250,112
May 27, 20251.992.011.992.002.00-2.44%10,720
May 26, 20252.072.071.962.052.05-0.97%71,600
May 23, 20252.032.071.942.072.07-55,500
May 22, 20252.042.071.922.072.073.50%52,500
May 21, 20252.102.101.982.002.00-4.76%55,700
May 20, 20252.062.102.002.102.103.45%60,000
May 16, 20252.002.081.952.032.03-3.33%123,400
May 15, 20252.092.101.932.102.10-3.67%54,300
May 14, 20251.982.221.972.182.189.55%150,406
May 13, 20251.822.071.801.991.9910.56%116,600