BioRem Inc. (TSXV:BRM)
Canada flag Canada · Delayed Price · Currency is CAD
1.990
+0.070 (3.65%)
Oct 24, 2025, 11:09 AM EDT

BioRem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.901.961.901.921.920.52%9,800
Oct 22, 20251.941.941.901.911.91-4,900
Oct 21, 20251.891.931.891.911.911.06%17,000
Oct 20, 20251.921.941.891.891.89-0.53%10,942
Oct 17, 20251.911.921.871.901.90-17,210
Oct 16, 20251.921.921.891.901.90-42,600
Oct 15, 20251.941.941.901.901.90-2.06%19,600
Oct 14, 20252.002.001.891.941.94-2.51%51,516
Oct 10, 20252.002.001.991.991.99-1.97%31,506
Oct 9, 20252.032.032.002.032.03-22,200
Oct 8, 20252.012.032.012.032.03-8,901
Oct 7, 20252.032.031.982.032.031.50%20,605
Oct 6, 20252.012.031.992.002.00-0.99%33,046
Oct 3, 20251.962.081.962.022.022.54%58,313
Oct 2, 20251.962.001.951.971.971.03%5,005
Oct 1, 20251.951.961.951.951.95-0.51%13,600
Sep 30, 20251.951.961.951.961.960.51%4,045
Sep 29, 20252.002.001.951.951.95-2.50%23,728
Sep 26, 20252.002.001.992.002.002.04%25,000
Sep 25, 20251.961.991.961.961.96-2.00%9,900
Sep 24, 20251.972.021.962.002.001.01%36,502
Sep 23, 20251.952.011.951.981.981.02%18,133
Sep 22, 20252.032.031.951.961.96-1.01%46,600
Sep 19, 20252.032.031.951.981.98-2.46%125,613
Sep 18, 20252.022.032.002.032.030.50%100,012
Sep 17, 20252.052.072.022.022.02-1.94%28,100
Sep 16, 20252.072.082.052.062.06-0.48%6,446
Sep 15, 20252.062.132.052.072.07-40,700
Sep 12, 20252.122.122.072.072.07-0.48%4,340
Sep 11, 20252.012.082.002.082.083.48%35,300
Sep 10, 20252.062.072.012.012.01-1.95%11,700
Sep 9, 20252.022.072.002.052.050.99%61,336
Sep 8, 20252.042.042.012.032.03-0.49%25,000
Sep 5, 20252.082.082.042.042.04-0.97%46,901
Sep 4, 20252.062.062.042.062.060.49%23,343
Sep 3, 20252.062.092.052.052.05-0.49%14,733
Sep 2, 20252.052.142.052.062.06-1.44%19,614
Aug 29, 20252.142.142.082.092.09-1.88%21,000
Aug 28, 20252.192.202.122.132.13-1.39%60,500
Aug 27, 20252.232.252.152.162.16-3.14%49,627
Aug 26, 20252.332.332.192.232.23-4.29%103,348
Aug 25, 20252.242.442.242.332.3312.02%124,000
Aug 22, 20252.092.102.062.082.081.96%62,800
Aug 21, 20252.042.042.042.042.04--
Aug 20, 20252.052.052.042.042.040.99%7,629
Aug 19, 20252.022.032.012.022.02-22,600
Aug 18, 20252.052.082.022.022.02-1.46%61,611
Aug 15, 20252.052.062.022.052.05-0.49%14,300
Aug 14, 20252.052.102.032.062.06-1.44%61,440
Aug 13, 20252.092.102.082.092.09-9,200