Beretta Ventures Ltd. (TSXV:BRTA.H)
Canada · Delayed Price · Currency is CAD 0.1250
-0.0150 (-10.71%)
At close: Mar 31, 2026
Beretta Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 1,453 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -9.68% | 1,500 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 4,120 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,716 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -46.43% | 507 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60.00% | 500 |