Beretta Ventures Ltd. (TSXV:BRTA.H)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0100 (-9.09%)
At close: Jun 12, 2026
Beretta Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 3,333 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 5,002 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 1,453 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -9.68% | 1,500 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |