Bravo Mining Corp. (TSXV:BRVO)
Canada flag Canada · Delayed Price · Currency is CAD
3.150
-0.040 (-1.25%)
Oct 23, 2025, 3:59 PM EDT

Bravo Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.203.313.133.153.15-1.25%63,482
Oct 22, 20253.153.203.073.193.190.63%63,500
Oct 21, 20253.303.353.123.173.17-7.31%129,200
Oct 20, 20253.303.613.273.423.423.01%85,505
Oct 17, 20253.483.573.243.323.32-7.78%192,922
Oct 16, 20253.693.773.573.603.60-3.49%123,614
Oct 15, 20253.693.793.623.733.731.63%61,508
Oct 14, 20253.603.683.483.673.672.80%99,500
Oct 10, 20253.673.693.553.573.57-2.46%64,500
Oct 9, 20253.963.963.603.663.66-6.87%111,247
Oct 8, 20253.723.953.723.933.936.50%139,200
Oct 7, 20254.004.003.643.693.69-5.14%108,315
Oct 6, 20253.803.993.793.893.895.42%170,141
Oct 3, 20253.603.783.503.693.693.65%56,129
Oct 2, 20253.643.753.553.563.56-1.66%100,842
Oct 1, 20253.783.793.603.623.62-5.24%86,042
Sep 30, 20253.833.913.793.823.820.79%88,900
Sep 29, 20253.843.993.763.793.792.43%136,400
Sep 26, 20253.523.803.523.703.707.56%159,900
Sep 25, 20253.403.703.403.443.440.88%74,420
Sep 24, 20253.453.583.393.413.41-0.87%72,500
Sep 23, 20253.433.453.373.443.440.58%149,800
Sep 22, 20253.353.543.343.423.423.01%128,800
Sep 19, 20253.533.533.273.323.32-4.60%63,100
Sep 18, 20253.503.513.303.483.48-1.42%56,549
Sep 17, 20253.503.603.063.533.53-1.12%87,925
Sep 16, 20253.773.813.553.573.57-2.72%102,731
Sep 15, 20253.734.003.613.673.673.67%185,339
Sep 12, 20253.233.713.233.543.5410.28%91,630
Sep 11, 20253.063.223.053.213.214.90%21,542
Sep 10, 20253.093.103.043.063.06-20,400
Sep 9, 20253.213.213.023.063.06-14,525
Sep 8, 20252.963.212.963.063.063.38%42,805
Sep 5, 20253.223.222.962.962.96-2.63%48,400
Sep 4, 20253.143.153.043.043.04-3.49%8,400
Sep 3, 20253.243.243.143.153.15-0.63%88,400
Sep 2, 20253.123.233.113.173.174.28%36,235
Aug 29, 20253.103.113.003.043.040.33%34,900
Aug 28, 20253.083.082.903.033.03-1.30%40,600
Aug 27, 20253.123.153.073.073.07-1.92%14,232
Aug 26, 20253.133.143.123.133.130.64%6,723
Aug 25, 20253.113.133.103.113.11-5,500
Aug 22, 20252.933.142.903.113.115.78%21,100
Aug 21, 20253.013.062.872.942.94-1.67%40,428
Aug 20, 20252.923.092.922.992.993.10%25,200
Aug 19, 20253.033.032.902.902.90-6.15%59,700
Aug 18, 20253.073.103.013.093.091.98%22,500
Aug 15, 20253.053.113.013.033.03-0.66%10,839
Aug 14, 20253.413.413.053.053.05-1.29%11,300
Aug 13, 20253.033.123.033.093.090.98%22,100