Skip to main content
Bravo Mining Corp. (TSXV:BRVO)
Canada flag Canada · Delayed Price · Currency is CAD
2.580
+0.030 (1.18%)
Apr 24, 2025, 12:39 PM EDT

Bravo Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.532.602.532.552.551.19%23,685
Apr 22, 20252.582.592.462.522.52-3.45%19,212
Apr 21, 20252.682.742.602.612.61-2.25%36,805
Apr 17, 20252.742.752.642.672.67-0.37%23,900
Apr 16, 20252.692.752.622.682.68-41,900
Apr 15, 20252.642.772.642.682.680.75%27,300
Apr 14, 20252.562.782.352.662.663.10%120,525
Apr 11, 20252.482.582.482.582.585.31%61,125
Apr 10, 20252.392.502.242.452.454.26%109,218
Apr 9, 20252.312.402.302.352.351.29%48,400
Apr 8, 20252.402.442.312.322.32-3.73%77,239
Apr 7, 20252.302.422.302.412.412.12%35,000
Apr 4, 20252.502.502.292.362.36-6.72%130,748
Apr 3, 20252.512.622.362.532.53-2.32%56,602
Apr 2, 20252.772.802.572.592.59-6.50%66,600
Apr 1, 20252.752.792.732.772.771.47%23,241
Mar 31, 20252.592.752.512.732.735.81%79,900
Mar 28, 20252.552.652.522.582.581.57%60,732
Mar 27, 20252.522.552.512.542.540.40%11,800
Mar 26, 20252.632.632.502.532.53-5.24%24,000
Mar 25, 20252.692.752.662.672.67-1.84%10,701
Mar 24, 20252.712.752.682.722.72-1.09%46,600
Mar 21, 20252.642.752.552.752.751.85%50,900
Mar 20, 20252.732.782.702.702.70-1.46%23,248
Mar 19, 20253.083.082.652.742.74-8.67%56,200
Mar 18, 20252.693.172.623.003.0019.05%172,202
Mar 17, 20252.202.652.192.522.5217.21%307,600
Mar 14, 20252.172.282.152.152.15-0.46%141,000
Mar 13, 20252.192.192.122.162.16-12,948
Mar 12, 20252.262.262.162.162.16-0.46%9,600
Mar 11, 20252.072.202.072.172.175.34%53,200
Mar 10, 20252.052.152.022.062.061.48%41,918
Mar 7, 20252.012.132.002.032.031.00%44,200
Mar 6, 20252.092.091.922.012.01-4.29%20,700
Mar 5, 20252.202.202.042.102.10-7.89%36,712
Mar 4, 20252.012.281.942.282.2815.15%33,327
Mar 3, 20252.052.051.961.981.981.54%9,425
Feb 28, 20252.052.051.951.951.95-4.41%55,145
Feb 27, 20252.032.081.932.042.04-31,600
Feb 26, 20252.042.072.012.042.04-0.97%18,500
Feb 25, 20252.102.102.002.062.06-1.90%16,100
Feb 24, 20252.082.182.072.102.103.45%23,500
Feb 21, 20252.312.311.862.032.03-11.74%49,500
Feb 20, 20252.492.502.102.302.30-8.00%43,200
Feb 19, 20252.652.652.452.502.50-1.19%25,237
Feb 18, 20252.672.912.402.532.5310.00%112,100
Feb 14, 20252.682.732.222.302.30-2.54%110,442
Feb 13, 20251.992.371.922.362.3618.00%80,400
Feb 12, 20251.972.061.922.002.002.04%26,442
Feb 11, 20251.962.011.961.961.96-15,623