Bravo Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	3.46	3.51	3.24	3.30	3.30	-2.94%	43,522
Aug 27, 2026	3.51	3.55	3.36	3.40	3.40	-0.58%	52,494
Aug 26, 2026	3.58	3.64	3.42	3.42	3.42	-2.84%	159,618
Aug 25, 2026	3.38	3.52	3.29	3.52	3.52	2.62%	113,636
Aug 24, 2026	3.59	3.59	3.26	3.43	3.43	5.21%	152,868
Aug 21, 2026	3.00	3.51	3.00	3.26	3.26	0.93%	165,952
Aug 20, 2026	3.07	3.23	3.07	3.23	3.23	0.94%	62,921
Aug 19, 2026	3.23	3.46	3.13	3.20	3.20	0.31%	248,552
Aug 18, 2026	2.90	3.34	2.82	3.19	3.19	9.25%	629,677
Aug 17, 2026	2.81	2.97	2.73	2.92	2.92	5.42%	63,344
Aug 14, 2026	2.74	2.84	2.73	2.77	2.77	1.84%	76,052
Aug 13, 2026	2.81	2.89	2.70	2.72	2.72	-5.88%	174,596
Aug 12, 2026	2.91	3.00	2.84	2.89	2.89	1.05%	314,832
Aug 11, 2026	2.74	2.95	2.73	2.86	2.86	4.38%	172,059
Aug 10, 2026	2.61	2.75	2.56	2.74	2.74	11.84%	230,029
Aug 7, 2026	2.45	2.53	2.42	2.45	2.45	4.26%	268,134
Aug 6, 2026	2.33	2.36	2.27	2.35	2.35	2.17%	113,155
Aug 5, 2026	2.49	2.49	2.17	2.30	2.30	-0.43%	834,143
Aug 4, 2026	2.55	2.75	2.27	2.31	2.31	-3.35%	765,272
Jul 31, 2026	2.41	2.50	2.39	2.39	2.39	-	100,814
Jul 30, 2026	2.39	2.42	2.38	2.39	2.39	-	40,432
Jul 29, 2026	2.40	2.44	2.35	2.39	2.39	2.58%	89,745
Jul 28, 2026	2.45	2.46	2.33	2.33	2.33	-6.80%	90,933
Jul 27, 2026	2.62	2.62	2.48	2.50	2.50	0.40%	15,842
Jul 24, 2026	2.50	2.53	2.47	2.49	2.49	1.22%	156,541
Jul 23, 2026	2.48	2.54	2.46	2.46	2.46	-1.60%	143,679
Jul 22, 2026	2.52	2.62	2.50	2.50	2.50	-	45,913
Jul 21, 2026	2.60	2.60	2.50	2.50	2.50	0.40%	67,275
Jul 20, 2026	2.50	2.55	2.48	2.49	2.49	-0.40%	119,015
Jul 17, 2026	2.51	2.54	2.43	2.50	2.50	3.73%	193,049
Jul 16, 2026	2.66	2.72	2.41	2.41	2.41	-13.93%	187,264
Jul 15, 2026	2.91	2.91	2.62	2.80	2.80	-2.44%	43,876
Jul 14, 2026	2.78	2.90	2.78	2.87	2.87	3.99%	60,530
Jul 13, 2026	2.95	2.95	2.71	2.76	2.76	-7.07%	56,691
Jul 10, 2026	2.83	3.00	2.83	2.97	2.97	4.95%	65,238
Jul 9, 2026	2.96	3.09	2.82	2.83	2.83	-0.70%	29,695
Jul 8, 2026	3.05	3.05	2.82	2.85	2.85	-4.68%	28,680
Jul 7, 2026	3.24	3.24	2.92	2.99	2.99	-5.68%	46,461
Jul 6, 2026	3.49	3.49	3.16	3.17	3.17	-2.46%	29,144
Jul 3, 2026	3.25	3.41	3.23	3.25	3.25	-	40,146
Jul 2, 2026	3.16	3.30	3.15	3.25	3.25	11.30%	51,946
Jun 30, 2026	2.92	2.97	2.80	2.92	2.92	0.69%	29,427
Jun 29, 2026	2.84	3.19	2.70	2.90	2.90	8.61%	65,647
Jun 26, 2026	2.84	2.84	2.66	2.67	2.67	-1.48%	77,991
Jun 25, 2026	2.90	2.90	2.68	2.71	2.71	-1.09%	103,150
Jun 24, 2026	2.88	2.88	2.70	2.74	2.74	-2.84%	127,413
Jun 23, 2026	2.88	2.88	2.81	2.82	2.82	-4.41%	56,914
Jun 22, 2026	3.00	3.18	2.90	2.95	2.95	0.34%	69,282
Jun 19, 2026	2.97	3.01	2.91	2.94	2.94	1.03%	45,356
Jun 18, 2026	3.01	3.05	2.90	2.91	2.91	-5.83%	74,815