Bravo Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.41	2.50	2.39	2.39	2.39	-	100,814
Jul 30, 2026	2.39	2.42	2.38	2.39	2.39	-	40,432
Jul 29, 2026	2.40	2.44	2.35	2.39	2.39	2.58%	89,745
Jul 28, 2026	2.45	2.46	2.33	2.33	2.33	-6.80%	90,933
Jul 27, 2026	2.62	2.62	2.48	2.50	2.50	0.40%	15,842
Jul 24, 2026	2.50	2.53	2.47	2.49	2.49	1.22%	156,541
Jul 23, 2026	2.48	2.54	2.46	2.46	2.46	-1.60%	143,679
Jul 22, 2026	2.52	2.62	2.50	2.50	2.50	-	45,913
Jul 21, 2026	2.60	2.60	2.50	2.50	2.50	0.40%	67,275
Jul 20, 2026	2.50	2.55	2.48	2.49	2.49	-0.40%	119,015
Jul 17, 2026	2.51	2.54	2.43	2.50	2.50	3.73%	193,049
Jul 16, 2026	2.66	2.72	2.41	2.41	2.41	-13.93%	187,264
Jul 15, 2026	2.91	2.91	2.62	2.80	2.80	-2.44%	43,876
Jul 14, 2026	2.78	2.90	2.78	2.87	2.87	3.99%	60,530
Jul 13, 2026	2.95	2.95	2.71	2.76	2.76	-7.07%	56,691
Jul 10, 2026	2.83	3.00	2.83	2.97	2.97	4.95%	65,238
Jul 9, 2026	2.96	3.09	2.82	2.83	2.83	-0.70%	29,695
Jul 8, 2026	3.05	3.05	2.82	2.85	2.85	-4.68%	28,680
Jul 7, 2026	3.24	3.24	2.92	2.99	2.99	-5.68%	46,461
Jul 6, 2026	3.49	3.49	3.16	3.17	3.17	-2.46%	29,144
Jul 3, 2026	3.25	3.41	3.23	3.25	3.25	-	40,146
Jul 2, 2026	3.16	3.30	3.15	3.25	3.25	11.30%	51,946
Jun 30, 2026	2.92	2.97	2.80	2.92	2.92	0.69%	29,427
Jun 29, 2026	2.84	3.19	2.70	2.90	2.90	8.61%	65,647
Jun 26, 2026	2.84	2.84	2.66	2.67	2.67	-1.48%	77,991
Jun 25, 2026	2.90	2.90	2.68	2.71	2.71	-1.09%	103,150
Jun 24, 2026	2.88	2.88	2.70	2.74	2.74	-2.84%	127,413
Jun 23, 2026	2.88	2.88	2.81	2.82	2.82	-4.41%	56,914
Jun 22, 2026	3.00	3.18	2.90	2.95	2.95	0.34%	69,282
Jun 19, 2026	2.97	3.01	2.91	2.94	2.94	1.03%	45,356
Jun 18, 2026	3.01	3.05	2.90	2.91	2.91	-5.83%	74,815
Jun 17, 2026	3.30	3.35	3.07	3.09	3.09	-6.36%	82,178
Jun 16, 2026	3.55	3.55	3.30	3.30	3.30	-	21,294
Jun 15, 2026	3.16	3.61	3.16	3.30	3.30	0.30%	29,604
Jun 12, 2026	3.11	3.49	3.04	3.29	3.29	8.58%	119,754
Jun 11, 2026	2.85	3.04	2.83	3.03	3.03	7.45%	46,273
Jun 10, 2026	2.88	2.91	2.81	2.82	2.82	-5.05%	66,424
Jun 9, 2026	3.05	3.05	2.87	2.97	2.97	1.37%	89,852
Jun 8, 2026	3.10	3.20	2.90	2.93	2.93	-5.48%	114,428
Jun 5, 2026	3.40	3.40	2.99	3.10	3.10	-8.82%	165,959
Jun 4, 2026	3.50	3.65	3.40	3.40	3.40	-2.86%	9,687
Jun 3, 2026	3.60	3.60	3.43	3.50	3.50	-4.11%	31,251
Jun 2, 2026	3.65	3.72	3.53	3.65	3.65	3.40%	25,030
Jun 1, 2026	3.75	3.77	3.46	3.53	3.53	-5.11%	35,250
May 29, 2026	3.69	3.92	3.65	3.72	3.72	0.81%	67,709
May 28, 2026	3.41	3.72	3.37	3.69	3.69	8.53%	72,860
May 27, 2026	3.59	3.71	3.40	3.40	3.40	-5.03%	34,311
May 26, 2026	3.48	3.58	3.28	3.58	3.58	4.07%	56,121
May 25, 2026	3.55	3.55	3.30	3.44	3.44	2.99%	25,244
May 22, 2026	3.34	3.34	3.20	3.34	3.34	0.91%	38,031