Bitcoin Well Inc. (TSXV:BTCW)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0050 (-4.00%)
Oct 24, 2025, 2:00 PM EDT

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.120.130.120.130.134.17%67,870
Oct 22, 20250.120.130.120.120.12-4.00%315,393
Oct 21, 20250.120.130.120.130.134.17%34,581
Oct 20, 20250.120.130.120.120.12-161,805
Oct 17, 20250.120.120.120.120.124.35%102,579
Oct 16, 20250.120.130.120.120.12-4.17%65,868
Oct 15, 20250.120.130.120.120.12-4.00%197,065
Oct 14, 20250.130.130.120.130.13-570,068
Oct 10, 20250.130.130.130.130.13-3.85%131,302
Oct 9, 20250.130.140.130.130.13-79,164
Oct 8, 20250.130.140.130.130.13-3.70%38,089
Oct 7, 20250.140.140.130.140.14-253,425
Oct 6, 20250.130.140.130.140.143.85%178,031
Oct 3, 20250.130.130.130.130.138.33%308,204
Oct 2, 20250.140.140.120.120.12-17.24%820,473
Oct 1, 20250.140.150.140.150.15-95,699
Sep 30, 20250.150.150.150.150.15-3.33%214,592
Sep 29, 20250.130.150.130.150.1511.11%468,802
Sep 26, 20250.140.140.140.140.14-3.57%47,146
Sep 25, 20250.140.150.140.140.14-202,354
Sep 24, 20250.140.150.140.140.143.70%405,639
Sep 23, 20250.130.140.130.140.14-3.57%96,234
Sep 22, 20250.140.150.140.140.143.70%581,911
Sep 19, 20250.150.150.140.140.14-3.57%43,799
Sep 18, 20250.130.150.130.140.147.69%467,853
Sep 17, 20250.140.140.130.130.13-3.70%49,946
Sep 16, 20250.130.140.130.140.148.00%381,824
Sep 15, 20250.130.140.130.130.13-3.85%59,784
Sep 12, 20250.130.130.130.130.13-39,165
Sep 11, 20250.130.130.120.130.134.00%171,008
Sep 10, 20250.120.140.120.130.134.17%417,919
Sep 9, 20250.120.120.110.120.12-199,112
Sep 8, 20250.120.120.120.120.12-107,858
Sep 5, 20250.120.120.120.120.12-4.00%172,911
Sep 4, 20250.130.130.130.130.13-3.85%59,386
Sep 3, 20250.140.140.130.130.13-3.70%78,438
Sep 2, 20250.140.140.130.140.14-93,909
Aug 29, 20250.130.140.130.140.148.00%257,837
Aug 28, 20250.140.140.130.130.13-3.85%29,633
Aug 27, 20250.130.140.130.130.134.00%181,135
Aug 26, 20250.130.130.130.130.13-3.85%37,090
Aug 25, 20250.120.140.120.130.138.33%207,175
Aug 22, 20250.120.130.120.120.124.35%210,732
Aug 21, 20250.110.120.110.120.124.55%160,257
Aug 20, 20250.130.130.100.110.11-12.00%206,390
Aug 19, 20250.120.130.120.130.13-3.85%407,854
Aug 18, 20250.120.130.120.130.134.00%346,506
Aug 15, 20250.130.130.120.130.13-3.85%172,336
Aug 14, 20250.130.140.130.130.13-289,505
Aug 13, 20250.140.140.130.130.13-3.70%59,222