Bitcoin Well Inc. (TSXV:BTCW)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
0.00 (0.00%)
Oct 1, 2025, 12:51 PM EDT

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.150.150.150.150.15-3.33%214,592
Sep 29, 20250.130.150.130.150.1511.11%468,802
Sep 26, 20250.140.140.140.140.14-3.57%47,146
Sep 25, 20250.140.150.140.140.14-202,354
Sep 24, 20250.140.150.140.140.143.70%405,639
Sep 23, 20250.130.140.130.140.14-3.57%96,234
Sep 22, 20250.140.150.140.140.143.70%581,911
Sep 19, 20250.150.150.140.140.14-3.57%43,799
Sep 18, 20250.130.150.130.140.147.69%467,853
Sep 17, 20250.140.140.130.130.13-3.70%49,946
Sep 16, 20250.130.140.130.140.148.00%381,824
Sep 15, 20250.130.140.130.130.13-3.85%59,784
Sep 12, 20250.130.130.130.130.13-39,165
Sep 11, 20250.130.130.120.130.134.00%171,008
Sep 10, 20250.120.140.120.130.134.17%417,919
Sep 9, 20250.120.120.110.120.12-199,112
Sep 8, 20250.120.120.120.120.12-107,858
Sep 5, 20250.120.120.120.120.12-4.00%172,911
Sep 4, 20250.130.130.130.130.13-3.85%59,386
Sep 3, 20250.140.140.130.130.13-3.70%78,438
Sep 2, 20250.140.140.130.140.14-93,909
Aug 29, 20250.130.140.130.140.148.00%257,837
Aug 28, 20250.140.140.130.130.13-3.85%29,633
Aug 27, 20250.130.140.130.130.134.00%181,135
Aug 26, 20250.130.130.130.130.13-3.85%37,090
Aug 25, 20250.120.140.120.130.138.33%207,175
Aug 22, 20250.120.130.120.120.124.35%210,732
Aug 21, 20250.110.120.110.120.124.55%160,257
Aug 20, 20250.130.130.100.110.11-12.00%206,390
Aug 19, 20250.120.130.120.130.13-3.85%407,854
Aug 18, 20250.120.130.120.130.134.00%346,506
Aug 15, 20250.130.130.120.130.13-3.85%172,336
Aug 14, 20250.130.140.130.130.13-289,505
Aug 13, 20250.140.140.130.130.13-3.70%59,222
Aug 12, 20250.130.140.130.140.14-82,628
Aug 11, 20250.140.140.130.140.14-263,069
Aug 8, 20250.140.140.140.140.143.85%69,762
Aug 7, 20250.140.140.130.130.13-7.14%419,562
Aug 6, 20250.140.140.140.140.14-261,152
Aug 5, 20250.150.150.140.140.14-63,237
Aug 1, 20250.150.150.140.140.14-3.45%158,210
Jul 31, 20250.130.150.130.150.157.41%371,127
Jul 30, 20250.140.150.140.140.14-3.57%283,182
Jul 29, 20250.140.150.140.140.14-3.45%250,680
Jul 28, 20250.150.150.150.150.15-3.33%67,837
Jul 25, 20250.150.150.140.150.15-487,715
Jul 24, 20250.160.160.150.150.15-6.25%131,409
Jul 23, 20250.160.160.150.160.163.23%181,375
Jul 22, 20250.150.160.150.160.16-295,104
Jul 21, 20250.160.160.150.160.163.33%137,798