Skip to main content
logo
Bitcoin Well Inc. (TSXV:BTCW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Apr 27, 2026, 11:57 AM EST

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.080.070.080.087.14%218,365
Apr 24, 20260.080.080.070.070.07-6.67%18,346
Apr 23, 20260.080.080.070.080.087.14%297,100
Apr 22, 20260.080.080.070.070.07-503,165
Apr 21, 20260.080.080.070.070.07-12.50%75,341
Apr 20, 20260.080.080.080.080.08-305,745
Apr 17, 20260.080.080.080.080.086.67%537,843
Apr 16, 20260.070.080.070.080.08-64,740
Apr 15, 20260.080.080.080.080.08-84,488
Apr 14, 20260.080.080.080.080.087.14%317,153
Apr 13, 20260.070.080.070.070.07-33,889
Apr 10, 20260.070.080.070.070.07-6.67%132,757
Apr 9, 20260.070.080.070.080.08-153,776
Apr 8, 20260.080.080.070.080.087.14%151,900
Apr 7, 20260.080.080.070.070.07-6.67%164,345
Apr 6, 20260.080.080.070.080.08-115,896
Apr 2, 20260.080.090.080.080.08-6.25%117,974
Apr 1, 20260.090.090.080.080.08-2,308
Mar 31, 20260.090.090.080.080.08-5.88%471,584
Mar 30, 20260.100.100.090.090.09-5.56%198,887
Mar 27, 20260.090.090.090.090.09-154,977
Mar 26, 20260.090.090.090.090.09-236,523
Mar 25, 20260.090.090.090.090.095.88%177,338
Mar 24, 20260.090.090.090.090.09-321,492
Mar 23, 20260.090.090.090.090.096.25%64,707
Mar 20, 20260.080.080.080.080.08-29,026
Mar 19, 20260.080.080.080.080.08-136,006
Mar 18, 20260.090.090.080.080.08-11.11%132,597
Mar 17, 20260.090.090.090.090.09-35,869
Mar 16, 20260.090.090.090.090.095.88%11,739
Mar 13, 20260.090.090.090.090.09-39,420
Mar 12, 20260.090.090.090.090.09-52,420
Mar 11, 20260.090.090.090.090.09-5.56%233,387
Mar 10, 20260.090.090.090.090.09-72,911
Mar 9, 20260.090.090.090.090.09-5.26%300,354
Mar 6, 20260.100.100.100.100.105.56%28,216
Mar 5, 20260.090.100.090.090.09-5.26%101,485
Mar 4, 20260.100.100.100.100.105.56%77,419
Mar 3, 20260.090.090.090.090.09-65,044
Mar 2, 20260.090.090.090.090.09-32,853
Feb 27, 20260.100.100.090.090.09-10.00%883,843
Feb 26, 20260.100.100.100.100.10-37,675
Feb 25, 20260.100.110.100.100.10-174,128
Feb 24, 20260.100.100.100.100.10-32,599
Feb 23, 20260.100.100.100.100.10-34,450
Feb 20, 20260.100.100.100.100.10-336,138
Feb 19, 20260.110.110.100.100.10-4.76%1,462,455
Feb 18, 20260.100.110.100.110.11-312,039
Feb 17, 20260.120.120.100.110.11-4.55%1,729,272
Feb 13, 20260.120.120.110.110.11-689,744