Skip to main content
logo
Bitcoin Well Inc. (TSXV:BTCW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 15, 2026, 9:30 AM EST

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.060.060.060.060.06-23,740
May 14, 20260.050.060.050.060.06-125,824
May 13, 20260.070.070.060.060.06-7.69%565,142
May 12, 20260.070.070.070.070.07-219,077
May 11, 20260.070.070.070.070.07-112,545
May 8, 20260.070.070.070.070.07-49,431
May 7, 20260.070.070.070.070.07-7.14%182,222
May 6, 20260.070.070.070.070.07-396,599
May 5, 20260.070.080.070.070.07-174,967
May 4, 20260.070.080.070.070.07-148,512
May 1, 20260.080.080.070.070.07-6.67%93,618
Apr 30, 20260.070.080.070.080.083.45%6,102
Apr 29, 20260.070.070.070.070.07-3.33%429,792
Apr 28, 20260.080.080.080.080.08-3,357
Apr 27, 20260.070.080.070.080.087.14%218,365
Apr 24, 20260.080.080.070.070.07-6.67%18,346
Apr 23, 20260.080.080.070.080.087.14%297,100
Apr 22, 20260.080.080.070.070.07-503,165
Apr 21, 20260.080.080.070.070.07-12.50%75,341
Apr 20, 20260.080.080.080.080.08-305,745
Apr 17, 20260.080.080.080.080.086.67%537,843
Apr 16, 20260.070.080.070.080.08-64,740
Apr 15, 20260.080.080.080.080.08-84,488
Apr 14, 20260.080.080.080.080.087.14%317,153
Apr 13, 20260.070.080.070.070.07-33,889
Apr 10, 20260.070.080.070.070.07-6.67%132,757
Apr 9, 20260.070.080.070.080.08-153,776
Apr 8, 20260.080.080.070.080.087.14%151,900
Apr 7, 20260.080.080.070.070.07-6.67%164,345
Apr 6, 20260.080.080.070.080.08-115,896
Apr 2, 20260.080.090.080.080.08-6.25%117,974
Apr 1, 20260.090.090.080.080.08-2,308
Mar 31, 20260.090.090.080.080.08-5.88%471,584
Mar 30, 20260.100.100.090.090.09-5.56%198,887
Mar 27, 20260.090.090.090.090.09-154,977
Mar 26, 20260.090.090.090.090.09-236,523
Mar 25, 20260.090.090.090.090.095.88%177,338
Mar 24, 20260.090.090.090.090.09-321,492
Mar 23, 20260.090.090.090.090.096.25%64,707
Mar 20, 20260.080.080.080.080.08-29,026
Mar 19, 20260.080.080.080.080.08-136,006
Mar 18, 20260.090.090.080.080.08-11.11%132,597
Mar 17, 20260.090.090.090.090.09-35,869
Mar 16, 20260.090.090.090.090.095.88%11,739
Mar 13, 20260.090.090.090.090.09-39,420
Mar 12, 20260.090.090.090.090.09-52,420
Mar 11, 20260.090.090.090.090.09-5.56%233,387
Mar 10, 20260.090.090.090.090.09-72,911
Mar 9, 20260.090.090.090.090.09-5.26%300,354
Mar 6, 20260.100.100.100.100.105.56%28,216