Bitcoin Well Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	63,996
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,156
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,207
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-	43,431
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,200
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,470
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	43,444
Oct 16, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	23,498
Oct 15, 2026	0.05	0.05	0.05	0.05	0.05	-	28,561
Oct 14, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	503,640
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	149,159
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	33,421
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	114,219
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,136
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	89,773
Oct 2, 2026	0.05	0.05	0.04	0.04	0.04	-	42,935
Oct 1, 2026	0.04	0.05	0.04	0.04	0.04	-	245,158
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	382,370
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	267,868
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	184,162
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	56,975
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	111,264
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	106,680
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	262,535
Sep 18, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	226,083
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	5,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	54,708
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,032
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	124,000
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	-	40,039
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	205,011
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	43,258
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	18,037
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	85,421
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	43,167
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	305,112
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,435
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,375,644
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	444,621
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	52,300
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	90,694
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,587
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	186,812
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	59,513
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	94,475
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,120,412
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	40,702
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	34,449