Bitcoin Well Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.04	0.04	0.03	0.04	-	16.67%	226,083
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	5,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	54,708
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,032
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	124,000
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	-	40,039
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	205,011
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	43,258
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	18,037
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	85,421
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	43,167
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	305,112
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,435
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,375,644
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	444,621
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	52,300
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	90,694
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,587
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	186,812
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	59,513
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	94,475
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,120,412
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	40,702
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	34,449
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	251,100
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	34,973
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	72,067
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	34,429
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	4,999
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	37,162
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	50,855
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	45,263
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	26,623
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	45,750
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	-	101,681
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	37,157
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	79,156
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	14,703
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,012
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	6,673
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,180
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,903
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	44,498
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	662,557
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	386,680
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	91,582
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,372
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	50,145