Bitterroot Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	43,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,549
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	40,100
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	50,800
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	22,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	385,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	114,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	25,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	426,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	66,500
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	43,200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	81,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	24,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	166,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	23,500
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,004
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	280,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	30,891
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,030
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	56,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	42,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	109,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	35,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	111,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	31,145
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	6,200
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	165,100
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	207,400
May 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	8,705
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	3,500
May 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	689,887
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	303,640
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-27.27%	910,881
Apr 28, 2026	0.06	0.06	0.05	0.06	0.06	-8.33%	213,542