Skip to main content
logo
BTU Metals Corp. (TSXV:BTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 16, 2025, 3:58 PM EDT

BTU Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.050.050.050.050.05-10.00%133,000
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05-67,000
Jul 10, 20250.050.050.050.050.05-2,500
Jul 9, 20250.050.050.050.050.05-72,000
Jul 8, 20250.050.050.050.050.0511.11%3,000
Jul 7, 20250.050.050.050.050.05-10.00%18,000
Jul 4, 20250.050.050.050.050.0511.11%1,500
Jul 3, 20250.050.050.050.050.05-5,000
Jul 2, 20250.050.050.050.050.05-10.00%253,000
Jun 30, 20250.050.050.050.050.05-2,000
Jun 27, 20250.050.050.050.050.05-26,000
Jun 26, 20250.050.050.050.050.05-50,000
Jun 25, 20250.050.050.050.050.05-9,313
Jun 24, 20250.050.050.050.050.0511.11%63,600
Jun 23, 20250.060.060.050.050.05-18.18%466,220
Jun 20, 20250.060.060.060.060.06-8.33%67,162
Jun 19, 20250.060.060.060.060.069.09%10,000
Jun 18, 20250.060.060.060.060.06-33,691
Jun 17, 20250.060.060.060.060.06-8.33%106,000
Jun 16, 20250.060.060.060.060.06-11,300
Jun 13, 20250.060.060.060.060.06-95,000
Jun 12, 20250.060.070.060.060.069.09%86,217
Jun 11, 20250.060.060.060.060.06-8.33%41,000
Jun 10, 20250.060.060.060.060.06-7,124
Jun 9, 20250.060.060.060.060.06-3,000
Jun 6, 20250.060.060.060.060.06-68,100
Jun 5, 20250.060.060.060.060.069.09%78,000
Jun 4, 20250.060.060.060.060.06-24,174
Jun 3, 20250.060.060.060.060.06-90,000
Jun 2, 20250.060.060.060.060.06-8.33%69,000
May 30, 20250.070.070.060.060.06-7.69%70,000
May 29, 20250.070.070.070.070.07-95,713
May 28, 20250.070.070.070.070.07-62,200
May 27, 20250.070.070.070.070.078.33%196,577
May 26, 20250.060.060.060.060.069.09%189,500
May 23, 20250.060.060.060.060.0610.00%265,343
May 22, 20250.060.060.050.050.05-9.09%202,130
May 21, 20250.060.060.060.060.06-105,736
May 20, 20250.050.060.050.060.0622.22%237,050
May 16, 20250.050.050.050.050.05-11,000
May 15, 20250.050.050.050.050.05-10.00%19,500
May 14, 20250.050.050.050.050.05-9.09%52,000
May 13, 20250.050.060.050.060.0622.22%72,000
May 12, 20250.050.050.050.050.05-27,000
May 9, 20250.050.050.050.050.05-10.00%78,000
May 8, 20250.060.060.050.050.05-42,000
May 7, 20250.050.050.050.050.05-89,000
May 6, 20250.060.060.050.050.05-16.67%461,750
May 5, 20250.050.060.050.060.0633.33%1,262,800