Skip to main content
logo
BTU Metals Corp. (TSXV:BTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Jun 3, 2026, 3:51 PM EST

BTU Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.050.050.050.05--566,640
Jun 2, 20260.050.050.050.050.05-114,000
May 29, 20260.050.050.050.050.05-31,000
May 28, 20260.050.050.050.050.0511.11%156,559
May 27, 20260.050.050.050.050.05-10.00%202,000
May 21, 20260.050.050.050.050.05-13,007
May 20, 20260.050.050.050.050.05-21,040
May 19, 20260.050.050.050.050.05-9.09%461,001
May 15, 20260.060.060.060.060.0610.00%108,773
May 14, 20260.050.050.050.050.05-9.09%53,000
May 13, 20260.060.060.050.060.0610.00%16,000
May 12, 20260.050.050.050.050.05-240,387
May 11, 20260.060.060.050.050.05-85,076
May 8, 20260.050.050.050.050.05-47,060
May 5, 20260.050.050.050.050.0511.11%58,500
May 4, 20260.050.050.050.050.05-10.00%38,336
May 1, 20260.050.050.050.050.05-64,100
Apr 30, 20260.060.060.050.050.05-131,000
Apr 29, 20260.050.050.050.050.05-9.09%250,000
Apr 27, 20260.060.060.060.060.06-203,334
Apr 24, 20260.060.060.060.060.06-165,000
Apr 23, 20260.050.060.050.060.06-71,600
Apr 22, 20260.050.060.050.060.06-24,000
Apr 21, 20260.060.060.060.060.06-20,000
Apr 20, 20260.060.060.060.060.06-69,000
Apr 17, 20260.060.060.060.060.06-8.33%20,600
Apr 16, 20260.060.060.060.060.069.09%5,000
Apr 15, 20260.060.060.060.060.06-8.33%1,800
Apr 13, 20260.060.060.060.060.06-72,000
Apr 10, 20260.060.060.060.060.06-55,500
Apr 9, 20260.060.070.060.060.06-61,167
Apr 8, 20260.060.070.060.060.06-562,000
Apr 7, 20260.060.060.060.060.06-1,000
Apr 6, 20260.060.060.060.060.069.09%117,253
Apr 2, 20260.060.060.060.060.06-31,000
Apr 1, 20260.060.060.060.060.06-79,100
Mar 31, 20260.060.060.060.060.06-8.33%6,450
Mar 30, 20260.060.060.060.060.069.09%68,783
Mar 27, 20260.060.060.050.060.06-8.33%310,770
Mar 26, 20260.060.060.060.060.06-7.69%43,000
Mar 25, 20260.070.070.070.070.07-24,000
Mar 24, 20260.070.070.070.070.07-23,429
Mar 23, 20260.070.070.070.070.078.33%2,771
Mar 20, 20260.070.070.060.060.06-145,385
Mar 19, 20260.070.070.060.060.06-14.29%298,938
Mar 18, 20260.080.080.070.070.07-6.67%312,828
Mar 17, 20260.080.080.080.080.08-30,550
Mar 16, 20260.080.080.080.080.08-82,000
Mar 13, 20260.080.080.070.080.08-79,000
Mar 12, 20260.080.080.080.080.08-3,800