Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.39	0.39	0.37	0.38	0.38	-	94,914
Feb 26, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	102,699
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	90,756
Feb 24, 2026	0.35	0.37	0.35	0.37	0.37	12.12%	165,475
Feb 23, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	44,730
Feb 20, 2026	0.35	0.35	0.33	0.35	0.35	-	70,790
Feb 19, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	36,870
Feb 18, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	70,995
Feb 17, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	110,511
Feb 13, 2026	0.36	0.36	0.34	0.36	0.36	2.90%	35,128
Feb 12, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	91,660
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	101,220
Feb 10, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	40,295
Feb 9, 2026	0.37	0.37	0.35	0.37	0.37	-	66,963
Feb 6, 2026	0.37	0.37	0.33	0.37	0.37	8.82%	119,467
Feb 5, 2026	0.35	0.37	0.34	0.34	0.34	-4.23%	231,710
Feb 4, 2026	0.38	0.38	0.34	0.36	0.36	-6.58%	102,110
Feb 3, 2026	0.40	0.40	0.36	0.38	0.38	-1.30%	286,390
Feb 2, 2026	0.37	0.42	0.35	0.39	0.39	4.05%	312,741
Jan 30, 2026	0.37	0.37	0.34	0.37	0.37	5.71%	494,334
Jan 29, 2026	0.34	0.35	0.33	0.35	0.35	6.06%	288,549
Jan 28, 2026	0.33	0.34	0.32	0.33	0.33	4.76%	141,791
Jan 27, 2026	0.32	0.33	0.32	0.32	0.32	1.61%	129,509
Jan 26, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	177,956
Jan 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	107,034
Jan 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	44,905
Jan 21, 2026	0.32	0.32	0.30	0.32	0.32	-	39,417
Jan 20, 2026	0.32	0.32	0.30	0.32	0.32	-	135,108
Jan 19, 2026	0.33	0.34	0.31	0.32	0.32	-	100,461
Jan 16, 2026	0.35	0.35	0.31	0.32	0.32	6.67%	332,804
Jan 15, 2026	0.40	0.40	0.25	0.30	0.30	-26.83%	2,333,227
Jan 14, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	84,327
Jan 13, 2026	0.42	0.43	0.40	0.43	0.43	7.50%	57,144
Jan 12, 2026	0.40	0.42	0.40	0.40	0.40	14.29%	61,798
Jan 9, 2026	0.36	0.36	0.32	0.35	0.35	-7.89%	17,951
Jan 8, 2026	0.38	0.44	0.36	0.38	0.38	11.76%	22,280
Jan 7, 2026	0.38	0.49	0.34	0.34	0.34	-32.00%	18,790