Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.63	0.63	0.61	0.63	0.63	-	22,105
Apr 9, 2026	0.60	0.65	0.58	0.63	0.63	8.62%	88,737
Apr 8, 2026	0.61	0.62	0.58	0.58	0.58	-10.77%	67,898
Apr 7, 2026	0.67	0.67	0.61	0.65	0.65	-2.99%	178,741
Apr 6, 2026	0.67	0.67	0.64	0.67	0.67	3.08%	83,801
Apr 2, 2026	0.65	0.65	0.61	0.65	0.65	-	21,429
Apr 1, 2026	0.64	0.67	0.60	0.65	0.65	3.17%	152,066
Mar 31, 2026	0.57	0.64	0.57	0.63	0.63	5.00%	117,124
Mar 30, 2026	0.63	0.68	0.56	0.60	0.60	-4.76%	270,139
Mar 27, 2026	0.52	0.69	0.46	0.63	0.63	21.15%	890,970
Mar 26, 2026	0.52	0.52	0.47	0.52	0.52	-	164,444
Mar 25, 2026	0.46	0.52	0.46	0.52	0.52	16.85%	110,902
Mar 24, 2026	0.46	0.46	0.42	0.45	0.45	-2.20%	70,167
Mar 23, 2026	0.47	0.47	0.45	0.46	0.46	-3.19%	90,657
Mar 20, 2026	0.47	0.48	0.45	0.47	0.47	2.17%	234,953
Mar 19, 2026	0.48	0.50	0.46	0.46	0.46	-4.17%	188,993
Mar 18, 2026	0.56	0.56	0.48	0.48	0.48	-12.73%	187,324
Mar 17, 2026	0.54	0.56	0.51	0.55	0.55	-1.79%	59,670
Mar 16, 2026	0.59	0.59	0.54	0.56	0.56	-1.75%	96,635
Mar 13, 2026	0.58	0.58	0.53	0.57	0.57	-	204,135
Mar 12, 2026	0.52	0.57	0.51	0.57	0.57	9.62%	517,447
Mar 11, 2026	0.50	0.52	0.47	0.52	0.52	4.00%	254,826
Mar 10, 2026	0.48	0.50	0.46	0.50	0.50	4.17%	274,785
Mar 9, 2026	0.45	0.49	0.45	0.48	0.48	9.09%	250,139
Mar 6, 2026	0.41	0.45	0.40	0.44	0.44	7.32%	325,658
Mar 5, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	56,586
Mar 4, 2026	0.40	0.40	0.38	0.40	0.40	-	36,299
Mar 3, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	74,262
Mar 2, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	81,105
Feb 27, 2026	0.39	0.39	0.37	0.38	0.38	-	94,914
Feb 26, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	102,699
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	90,756
Feb 24, 2026	0.35	0.37	0.35	0.37	0.37	12.12%	165,475
Feb 23, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	44,730
Feb 20, 2026	0.35	0.35	0.33	0.35	0.35	-	70,790
Feb 19, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	36,870
Feb 18, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	70,995
Feb 17, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	110,511
Feb 13, 2026	0.36	0.36	0.34	0.36	0.36	2.90%	35,128
Feb 12, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	91,660
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	101,220
Feb 10, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	40,295
Feb 9, 2026	0.37	0.37	0.35	0.37	0.37	-	66,963
Feb 6, 2026	0.37	0.37	0.33	0.37	0.37	8.82%	119,467
Feb 5, 2026	0.35	0.37	0.34	0.34	0.34	-4.23%	231,710
Feb 4, 2026	0.38	0.38	0.34	0.36	0.36	-6.58%	102,110
Feb 3, 2026	0.40	0.40	0.36	0.38	0.38	-1.30%	286,390
Feb 2, 2026	0.37	0.42	0.35	0.39	0.39	4.05%	312,741
Jan 30, 2026	0.37	0.37	0.34	0.37	0.37	5.71%	494,334
Jan 29, 2026	0.34	0.35	0.33	0.35	0.35	6.06%	288,549