Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	107,330
Oct 8, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	111,092
Oct 7, 2026	0.94	0.94	0.91	0.92	0.92	-3.16%	160,421
Oct 6, 2026	0.95	0.99	0.94	0.95	0.95	-	176,000
Oct 5, 2026	0.95	0.95	0.92	0.95	0.95	-	169,008
Oct 2, 2026	0.98	1.00	0.94	0.95	0.95	-5.00%	388,678
Oct 1, 2026	0.90	1.00	0.90	1.00	1.00	12.36%	397,998
Sep 30, 2026	0.89	0.90	0.86	0.89	0.89	1.14%	278,366
Sep 29, 2026	0.93	0.93	0.88	0.88	0.88	-5.38%	211,160
Sep 28, 2026	0.94	0.95	0.90	0.93	0.93	1.09%	258,722
Sep 25, 2026	0.99	1.00	0.92	0.92	0.92	-4.17%	287,303
Sep 24, 2026	0.94	1.03	0.93	0.96	0.96	3.23%	1,135,336
Sep 23, 2026	0.90	0.98	0.90	0.93	0.93	3.33%	270,261
Sep 22, 2026	0.80	0.90	0.80	0.90	0.90	13.92%	370,105
Sep 21, 2026	0.81	0.81	0.77	0.79	0.79	-2.47%	362,121
Sep 18, 2026	0.78	0.82	0.77	0.81	0.81	5.19%	239,731
Sep 17, 2026	0.75	0.80	0.75	0.77	0.77	4.05%	138,419
Sep 16, 2026	0.74	0.74	0.72	0.74	0.74	-	70,867
Sep 15, 2026	0.78	0.78	0.73	0.74	0.74	-2.63%	143,689
Sep 14, 2026	0.79	0.80	0.76	0.76	0.76	-3.80%	50,684
Sep 11, 2026	0.77	0.81	0.77	0.79	0.79	3.95%	20,101
Sep 10, 2026	0.78	0.79	0.76	0.76	0.76	-5.00%	75,553
Sep 9, 2026	0.78	0.83	0.77	0.80	0.80	2.56%	628,813
Sep 8, 2026	0.77	0.78	0.74	0.78	0.78	4.00%	67,296
Sep 4, 2026	0.75	0.78	0.74	0.75	0.75	1.35%	63,076
Sep 3, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	94,521
Sep 2, 2026	0.75	0.76	0.75	0.75	0.75	-	22,708
Sep 1, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	25,590
Aug 31, 2026	0.78	0.78	0.74	0.76	0.76	-1.30%	16,294
Aug 28, 2026	0.77	0.77	0.75	0.77	0.77	-	12,871
Aug 27, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	42,597
Aug 26, 2026	0.77	0.79	0.76	0.79	0.79	1.28%	100,817
Aug 25, 2026	0.76	0.78	0.75	0.78	0.78	4.00%	41,305
Aug 24, 2026	0.76	0.76	0.72	0.75	0.75	-	13,494
Aug 21, 2026	0.79	0.79	0.75	0.75	0.75	-2.60%	8,363
Aug 20, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	35,465
Aug 19, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	43,487
Aug 18, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	186,573
Aug 17, 2026	0.79	0.80	0.76	0.77	0.77	1.32%	54,193
Aug 14, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	36,828
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	6,329
Aug 12, 2026	0.78	0.78	0.75	0.77	0.77	1.32%	79,865
Aug 11, 2026	0.79	0.80	0.74	0.76	0.76	-	57,172
Aug 10, 2026	0.72	0.80	0.72	0.76	0.76	2.70%	156,352
Aug 7, 2026	0.70	0.74	0.70	0.74	0.74	2.78%	84,560
Aug 6, 2026	0.65	0.72	0.65	0.72	0.72	7.46%	41,825
Aug 5, 2026	0.74	0.74	0.67	0.67	0.67	-5.63%	76,147
Aug 4, 2026	0.72	0.75	0.70	0.71	0.71	-5.33%	201,457
Jul 31, 2026	0.68	0.75	0.68	0.75	0.75	10.29%	84,536
Jul 30, 2026	0.71	0.71	0.67	0.68	0.68	-2.86%	18,030