Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.49	0.50	0.46	0.50	0.50	-1.00%	126,767
May 29, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	154,374
May 28, 2026	0.48	0.54	0.48	0.48	0.48	-	285,582
May 27, 2026	0.50	0.54	0.48	0.48	0.48	-12.73%	350,470
May 26, 2026	0.55	0.56	0.54	0.55	0.55	-3.51%	169,975
May 25, 2026	0.59	0.60	0.56	0.57	0.57	-6.56%	124,240
May 22, 2026	0.60	0.61	0.59	0.61	0.61	-	87,838
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-	16,189
May 20, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	65,883
May 19, 2026	0.62	0.63	0.60	0.62	0.62	-	50,300
May 15, 2026	0.61	0.62	0.59	0.62	0.62	1.64%	45,843
May 14, 2026	0.61	0.61	0.59	0.61	0.61	-1.61%	57,997
May 13, 2026	0.64	0.64	0.59	0.62	0.62	-1.59%	208,475
May 12, 2026	0.67	0.67	0.61	0.63	0.63	-2.33%	174,521
May 11, 2026	0.65	0.66	0.64	0.65	0.65	-2.27%	248,237
May 8, 2026	0.64	0.72	0.62	0.66	0.66	6.45%	345,513
May 7, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	105,520
May 6, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	75,689
May 5, 2026	0.64	0.64	0.60	0.61	0.61	-3.17%	17,882
May 4, 2026	0.63	0.65	0.60	0.63	0.63	-1.56%	116,121
May 1, 2026	0.65	0.66	0.59	0.64	0.64	-	273,453
Apr 30, 2026	0.64	0.66	0.63	0.64	0.64	1.59%	122,110
Apr 29, 2026	0.68	0.68	0.62	0.63	0.63	-7.35%	219,671
Apr 28, 2026	0.87	0.87	0.68	0.68	0.68	-17.07%	257,912
Apr 27, 2026	1.07	1.07	0.78	0.82	0.82	-18.00%	716,856
Apr 24, 2026	0.69	1.00	0.69	1.00	1.00	47.06%	293,065
Apr 23, 2026	0.69	0.72	0.68	0.68	0.68	1.49%	555,306
Apr 22, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	61,926
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-	5,242
Apr 20, 2026	0.66	0.70	0.66	0.68	0.68	-2.86%	11,624
Apr 17, 2026	0.74	0.74	0.64	0.70	0.70	-	108,636
Apr 16, 2026	0.63	0.75	0.63	0.70	0.70	12.90%	443,784
Apr 15, 2026	0.63	0.63	0.62	0.62	0.62	5.08%	80,019
Apr 14, 2026	0.63	0.63	0.58	0.59	0.59	-1.67%	26,203
Apr 13, 2026	0.63	0.63	0.58	0.60	0.60	-4.76%	63,320
Apr 10, 2026	0.63	0.63	0.61	0.63	0.63	-	22,105
Apr 9, 2026	0.60	0.65	0.58	0.63	0.63	8.62%	88,737
Apr 8, 2026	0.61	0.62	0.58	0.58	0.58	-10.77%	67,898
Apr 7, 2026	0.67	0.67	0.61	0.65	0.65	-2.99%	178,741
Apr 6, 2026	0.67	0.67	0.64	0.67	0.67	3.08%	83,801
Apr 2, 2026	0.65	0.65	0.61	0.65	0.65	-	21,429
Apr 1, 2026	0.64	0.67	0.60	0.65	0.65	3.17%	152,066
Mar 31, 2026	0.57	0.64	0.57	0.63	0.63	5.00%	117,124
Mar 30, 2026	0.63	0.68	0.56	0.60	0.60	-4.76%	270,139
Mar 27, 2026	0.52	0.69	0.46	0.63	0.63	21.15%	890,970
Mar 26, 2026	0.52	0.52	0.47	0.52	0.52	-	164,444
Mar 25, 2026	0.46	0.52	0.46	0.52	0.52	16.85%	110,902
Mar 24, 2026	0.46	0.46	0.42	0.45	0.45	-2.20%	70,167
Mar 23, 2026	0.47	0.47	0.45	0.46	0.46	-3.19%	90,657
Mar 20, 2026	0.47	0.48	0.45	0.47	0.47	2.17%	234,953