Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.79	0.76	0.79	0.79	1.28%	100,817
Aug 25, 2026	0.76	0.78	0.75	0.78	0.78	4.00%	41,305
Aug 24, 2026	0.76	0.76	0.72	0.75	0.75	-	13,494
Aug 21, 2026	0.79	0.79	0.75	0.75	0.75	-2.60%	8,363
Aug 20, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	35,465
Aug 19, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	43,487
Aug 18, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	186,573
Aug 17, 2026	0.79	0.80	0.76	0.77	0.77	1.32%	54,193
Aug 14, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	36,828
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	6,329
Aug 12, 2026	0.78	0.78	0.75	0.77	0.77	1.32%	79,865
Aug 11, 2026	0.79	0.80	0.74	0.76	0.76	-	57,172
Aug 10, 2026	0.72	0.80	0.72	0.76	0.76	2.70%	156,352
Aug 7, 2026	0.70	0.74	0.70	0.74	0.74	2.78%	84,560
Aug 6, 2026	0.65	0.72	0.65	0.72	0.72	7.46%	41,825
Aug 5, 2026	0.74	0.74	0.67	0.67	0.67	-5.63%	76,147
Aug 4, 2026	0.72	0.75	0.70	0.71	0.71	-5.33%	201,457
Jul 31, 2026	0.68	0.75	0.68	0.75	0.75	10.29%	84,536
Jul 30, 2026	0.71	0.71	0.67	0.68	0.68	-2.86%	18,030
Jul 29, 2026	0.70	0.70	0.66	0.70	0.70	-0.71%	4,504
Jul 28, 2026	0.66	0.71	0.64	0.71	0.71	6.82%	178,210
Jul 27, 2026	0.71	0.71	0.65	0.66	0.66	-5.71%	63,718
Jul 24, 2026	0.69	0.71	0.67	0.70	0.70	1.45%	19,375
Jul 23, 2026	0.71	0.71	0.67	0.69	0.69	-	28,372
Jul 22, 2026	0.69	0.71	0.69	0.69	0.69	2.99%	43,608
Jul 21, 2026	0.68	0.72	0.66	0.67	0.67	-2.90%	35,599
Jul 20, 2026	0.68	0.71	0.68	0.69	0.69	6.15%	38,829
Jul 17, 2026	0.68	0.70	0.65	0.65	0.65	-7.14%	130,841
Jul 16, 2026	0.73	0.73	0.68	0.70	0.70	-7.89%	30,896
Jul 15, 2026	0.79	0.79	0.70	0.76	0.76	-1.30%	22,992
Jul 14, 2026	0.75	0.81	0.73	0.77	0.77	2.67%	84,968
Jul 13, 2026	0.73	0.77	0.72	0.75	0.75	-	28,687
Jul 10, 2026	0.72	0.76	0.71	0.75	0.75	5.63%	58,315
Jul 9, 2026	0.73	0.74	0.69	0.71	0.71	-3.40%	50,763
Jul 8, 2026	0.61	0.86	0.61	0.74	0.74	18.55%	897,425
Jul 7, 2026	0.60	0.64	0.56	0.62	0.62	12.73%	262,587
Jul 6, 2026	0.52	0.60	0.51	0.55	0.55	5.77%	281,197
Jul 3, 2026	0.49	0.53	0.49	0.52	0.52	13.04%	90,762
Jul 2, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	60,268
Jun 30, 2026	0.48	0.49	0.44	0.49	0.49	3.19%	52,099
Jun 29, 2026	0.47	0.47	0.46	0.47	0.47	-	66,692
Jun 26, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	87,200
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	1,555
Jun 24, 2026	0.48	0.48	0.40	0.44	0.44	-4.35%	150,323
Jun 23, 2026	0.45	0.49	0.45	0.46	0.46	-8.00%	73,490
Jun 22, 2026	0.47	0.50	0.47	0.50	0.50	2.04%	99,988
Jun 19, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	110,932
Jun 18, 2026	0.47	0.50	0.46	0.50	0.50	7.53%	103,929
Jun 17, 2026	0.47	0.49	0.46	0.47	0.47	-7.00%	273,534
Jun 16, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	156,218