Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.72	0.76	0.71	0.75	0.75	5.63%	58,315
Jul 9, 2026	0.73	0.74	0.69	0.71	0.71	-3.40%	50,763
Jul 8, 2026	0.61	0.86	0.61	0.74	0.74	18.55%	897,425
Jul 7, 2026	0.60	0.64	0.56	0.62	0.62	12.73%	262,587
Jul 6, 2026	0.52	0.60	0.51	0.55	0.55	5.77%	281,197
Jul 3, 2026	0.49	0.53	0.49	0.52	0.52	13.04%	90,762
Jul 2, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	60,268
Jun 30, 2026	0.48	0.49	0.44	0.49	0.49	3.19%	52,099
Jun 29, 2026	0.47	0.47	0.46	0.47	0.47	-	66,692
Jun 26, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	87,200
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	1,555
Jun 24, 2026	0.48	0.48	0.40	0.44	0.44	-4.35%	150,323
Jun 23, 2026	0.45	0.49	0.45	0.46	0.46	-8.00%	73,490
Jun 22, 2026	0.47	0.50	0.47	0.50	0.50	2.04%	99,988
Jun 19, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	110,932
Jun 18, 2026	0.47	0.50	0.46	0.50	0.50	7.53%	103,929
Jun 17, 2026	0.47	0.49	0.46	0.47	0.47	-7.00%	273,534
Jun 16, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	156,218
Jun 15, 2026	0.42	0.45	0.41	0.45	0.45	4.65%	557,549
Jun 12, 2026	0.43	0.43	0.42	0.43	0.43	-	205,312
Jun 11, 2026	0.41	0.43	0.41	0.43	0.43	-	128,035
Jun 10, 2026	0.40	0.44	0.40	0.43	0.43	-2.27%	147,259
Jun 9, 2026	0.46	0.46	0.42	0.44	0.44	-4.35%	258,740
Jun 8, 2026	0.50	0.54	0.46	0.46	0.46	-3.16%	30,610
Jun 5, 2026	0.48	0.50	0.44	0.48	0.48	-5.00%	230,192
Jun 4, 2026	0.51	0.55	0.47	0.50	0.50	-1.96%	392,083
Jun 3, 2026	0.49	0.51	0.49	0.51	0.51	-	70,103
Jun 2, 2026	0.53	0.54	0.51	0.51	0.51	3.03%	34,335
Jun 1, 2026	0.49	0.50	0.46	0.50	0.50	-1.00%	126,767
May 29, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	154,374
May 28, 2026	0.48	0.54	0.48	0.48	0.48	-	285,582
May 27, 2026	0.50	0.54	0.48	0.48	0.48	-12.73%	350,470
May 26, 2026	0.55	0.56	0.54	0.55	0.55	-3.51%	169,975
May 25, 2026	0.59	0.60	0.56	0.57	0.57	-6.56%	124,240
May 22, 2026	0.60	0.61	0.59	0.61	0.61	-	87,838
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-	16,189
May 20, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	65,883
May 19, 2026	0.62	0.63	0.60	0.62	0.62	-	50,300
May 15, 2026	0.61	0.62	0.59	0.62	0.62	1.64%	45,843
May 14, 2026	0.61	0.61	0.59	0.61	0.61	-1.61%	57,997
May 13, 2026	0.64	0.64	0.59	0.62	0.62	-1.59%	208,475
May 12, 2026	0.67	0.67	0.61	0.63	0.63	-2.33%	174,521
May 11, 2026	0.65	0.66	0.64	0.65	0.65	-2.27%	248,237
May 8, 2026	0.64	0.72	0.62	0.66	0.66	6.45%	345,513
May 7, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	105,520
May 6, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	75,689
May 5, 2026	0.64	0.64	0.60	0.61	0.61	-3.17%	17,882
May 4, 2026	0.63	0.65	0.60	0.63	0.63	-1.56%	116,121
May 1, 2026	0.65	0.66	0.59	0.64	0.64	-	273,453
Apr 30, 2026	0.64	0.66	0.63	0.64	0.64	1.59%	122,110