Buffalo Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.67	0.67	0.61	0.61	-	-5.43%	83,553
May 11, 2026	0.65	0.66	0.64	0.65	0.65	-2.27%	248,237
May 8, 2026	0.64	0.72	0.62	0.66	0.66	6.45%	345,513
May 7, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	105,520
May 6, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	75,689
May 5, 2026	0.64	0.64	0.60	0.61	0.61	-3.17%	17,882
May 4, 2026	0.63	0.65	0.60	0.63	0.63	-1.56%	116,121
May 1, 2026	0.65	0.66	0.59	0.64	0.64	-	273,453
Apr 30, 2026	0.64	0.66	0.63	0.64	0.64	1.59%	122,110
Apr 29, 2026	0.68	0.68	0.62	0.63	0.63	-7.35%	219,671
Apr 28, 2026	0.87	0.87	0.68	0.68	0.68	-17.07%	257,912
Apr 27, 2026	1.07	1.07	0.78	0.82	0.82	-18.00%	716,856
Apr 24, 2026	0.69	1.00	0.69	1.00	1.00	47.06%	293,065
Apr 23, 2026	0.69	0.72	0.68	0.68	0.68	1.49%	555,306
Apr 22, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	61,926
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-	5,242
Apr 20, 2026	0.66	0.70	0.66	0.68	0.68	-2.86%	11,624
Apr 17, 2026	0.74	0.74	0.64	0.70	0.70	-	108,636
Apr 16, 2026	0.63	0.75	0.63	0.70	0.70	12.90%	443,784
Apr 15, 2026	0.63	0.63	0.62	0.62	0.62	5.08%	80,019
Apr 14, 2026	0.63	0.63	0.58	0.59	0.59	-1.67%	26,203
Apr 13, 2026	0.63	0.63	0.58	0.60	0.60	-4.76%	63,320
Apr 10, 2026	0.63	0.63	0.61	0.63	0.63	-	22,105
Apr 9, 2026	0.60	0.65	0.58	0.63	0.63	8.62%	88,737
Apr 8, 2026	0.61	0.62	0.58	0.58	0.58	-10.77%	67,898
Apr 7, 2026	0.67	0.67	0.61	0.65	0.65	-2.99%	178,741
Apr 6, 2026	0.67	0.67	0.64	0.67	0.67	3.08%	83,801
Apr 2, 2026	0.65	0.65	0.61	0.65	0.65	-	21,429
Apr 1, 2026	0.64	0.67	0.60	0.65	0.65	3.17%	152,066
Mar 31, 2026	0.57	0.64	0.57	0.63	0.63	5.00%	117,124
Mar 30, 2026	0.63	0.68	0.56	0.60	0.60	-4.76%	270,139
Mar 27, 2026	0.52	0.69	0.46	0.63	0.63	21.15%	890,970
Mar 26, 2026	0.52	0.52	0.47	0.52	0.52	-	164,444
Mar 25, 2026	0.46	0.52	0.46	0.52	0.52	16.85%	110,902
Mar 24, 2026	0.46	0.46	0.42	0.45	0.45	-2.20%	70,167
Mar 23, 2026	0.47	0.47	0.45	0.46	0.46	-3.19%	90,657
Mar 20, 2026	0.47	0.48	0.45	0.47	0.47	2.17%	234,953
Mar 19, 2026	0.48	0.50	0.46	0.46	0.46	-4.17%	188,993
Mar 18, 2026	0.56	0.56	0.48	0.48	0.48	-12.73%	187,324
Mar 17, 2026	0.54	0.56	0.51	0.55	0.55	-1.79%	59,670
Mar 16, 2026	0.59	0.59	0.54	0.56	0.56	-1.75%	96,635
Mar 13, 2026	0.58	0.58	0.53	0.57	0.57	-	204,135
Mar 12, 2026	0.52	0.57	0.51	0.57	0.57	9.62%	517,447
Mar 11, 2026	0.50	0.52	0.47	0.52	0.52	4.00%	254,826
Mar 10, 2026	0.48	0.50	0.46	0.50	0.50	4.17%	274,785
Mar 9, 2026	0.45	0.49	0.45	0.48	0.48	9.09%	250,139
Mar 6, 2026	0.41	0.45	0.40	0.44	0.44	7.32%	325,658
Mar 5, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	56,586
Mar 4, 2026	0.40	0.40	0.38	0.40	0.40	-	36,299
Mar 3, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	74,262