Buzz Capital Inc. (TSXV:BUZ.P)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
Buzz Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -24.32% | 20,000 |
| Feb 17, 2026 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 19.35% | 15,457 |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 93.75% | 17,457 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -27.27% | 100,000 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 7,000 |
| Jan 29, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 36.84% | 28,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,000 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 46.15% | 3,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 7,000 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 5,000 |