Buzz Capital Inc. (TSXV:BUZ.P)
Canada · Delayed Price · Currency is CAD 0.2550
+0.0700 (37.84%)
At close: Apr 22, 2026
Buzz Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 37.84% | 60,000 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68.18% | 22,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 87,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 67,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32.14% | 1,500 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -24.32% | 20,000 |
| Feb 17, 2026 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 19.35% | 15,457 |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 93.75% | 17,457 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -27.27% | 100,000 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 7,000 |
| Jan 29, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 36.84% | 28,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,000 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 46.15% | 3,000 |