Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.71	0.79	0.71	0.78	0.78	11.43%	2,336,906
Sep 30, 2025	0.70	0.73	0.70	0.70	0.70	-1.41%	293,800
Sep 29, 2025	0.72	0.80	0.70	0.71	0.71	1.43%	2,238,817
Sep 26, 2025	0.70	0.74	0.69	0.70	0.70	-	730,600
Sep 25, 2025	0.72	0.72	0.69	0.70	0.70	-	466,100
Sep 24, 2025	0.75	0.75	0.70	0.70	0.70	-2.78%	353,600
Sep 23, 2025	0.76	0.76	0.72	0.72	0.72	-2.70%	636,700
Sep 22, 2025	0.71	0.77	0.71	0.74	0.74	2.78%	525,634
Sep 19, 2025	0.69	0.73	0.69	0.72	0.72	2.86%	593,100
Sep 18, 2025	0.71	0.74	0.69	0.70	0.70	-4.11%	705,100
Sep 17, 2025	0.69	0.73	0.68	0.73	0.73	-1.35%	4,131,700
Sep 16, 2025	0.82	0.82	0.73	0.74	0.74	-5.13%	805,300
Sep 15, 2025	0.76	0.80	0.72	0.78	0.78	4.00%	1,160,413
Sep 12, 2025	0.79	0.79	0.74	0.75	0.75	-3.85%	941,714
Sep 11, 2025	0.79	0.81	0.76	0.78	0.78	-1.27%	761,837
Sep 10, 2025	0.78	0.80	0.76	0.79	0.79	2.60%	909,609
Sep 9, 2025	0.78	0.83	0.74	0.77	0.77	-1.28%	1,048,336
Sep 8, 2025	0.71	0.80	0.70	0.78	0.78	11.43%	1,880,927
Sep 5, 2025	0.66	0.71	0.66	0.70	0.70	9.37%	1,215,500
Sep 4, 2025	0.65	0.65	0.62	0.64	0.64	-1.54%	1,144,800
Sep 3, 2025	0.71	0.71	0.64	0.65	0.65	-7.14%	1,270,800
Sep 2, 2025	0.74	0.74	0.66	0.70	0.70	-	1,781,500
Aug 29, 2025	0.59	0.72	0.59	0.70	0.70	18.64%	2,326,237
Aug 28, 2025	0.58	0.59	0.56	0.59	0.59	1.72%	1,203,700
Aug 27, 2025	0.56	0.58	0.54	0.58	0.58	1.75%	943,147
Aug 26, 2025	0.54	0.58	0.50	0.57	0.57	7.55%	1,805,200
Aug 25, 2025	0.46	0.55	0.46	0.53	0.53	15.22%	2,009,114
Aug 22, 2025	0.44	0.46	0.43	0.46	0.46	7.60%	792,145
Aug 21, 2025	0.42	0.45	0.42	0.43	0.43	1.79%	374,200
Aug 20, 2025	0.41	0.45	0.41	0.42	0.42	6.33%	548,515
Aug 19, 2025	0.42	0.43	0.39	0.40	0.40	-4.82%	481,010
Aug 18, 2025	0.41	0.44	0.40	0.42	0.42	3.75%	901,025
Aug 15, 2025	0.37	0.44	0.36	0.40	0.40	12.68%	1,846,500
Aug 14, 2025	0.36	0.36	0.35	0.36	0.36	-	408,700
Aug 13, 2025	0.36	0.37	0.35	0.36	0.36	-	329,600
Aug 12, 2025	0.36	0.37	0.36	0.36	0.36	-1.39%	139,100
Aug 11, 2025	0.36	0.36	0.35	0.36	0.36	1.41%	625,700
Aug 8, 2025	0.36	0.37	0.36	0.36	0.36	-	265,300
Aug 7, 2025	0.38	0.38	0.35	0.36	0.36	-1.39%	915,400
Aug 6, 2025	0.38	0.38	0.36	0.36	0.36	-1.37%	398,333
Aug 5, 2025	0.36	0.38	0.36	0.37	0.37	4.29%	582,117
Aug 1, 2025	0.34	0.35	0.34	0.35	0.35	3.70%	585,700
Jul 31, 2025	0.34	0.34	0.33	0.34	0.34	-0.74%	321,621
Jul 30, 2025	0.37	0.37	0.34	0.34	0.34	-4.90%	669,000
Jul 29, 2025	0.37	0.37	0.36	0.36	0.36	-2.05%	524,407
Jul 28, 2025	0.38	0.39	0.36	0.37	0.37	-3.95%	1,065,800
Jul 25, 2025	0.35	0.38	0.35	0.38	0.38	9.35%	805,818
Jul 24, 2025	0.35	0.35	0.34	0.35	0.35	0.72%	707,700
Jul 23, 2025	0.30	0.35	0.30	0.35	0.35	6.98%	3,552,912
Jul 22, 2025	0.31	0.34	0.31	0.32	0.32	4.03%	2,297,000