Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	1.10	1.12	1.03	1.08	1.08	1.42%	458,303
Feb 3, 2026	1.16	1.16	1.06	1.06	1.06	-2.75%	1,293,630
Feb 2, 2026	1.07	1.10	1.03	1.09	1.09	-0.91%	769,983
Jan 30, 2026	1.07	1.15	1.03	1.10	1.10	-7.56%	1,642,392
Jan 29, 2026	1.26	1.27	1.15	1.19	1.19	-5.56%	943,480
Jan 28, 2026	1.27	1.27	1.17	1.26	1.26	2.44%	974,069
Jan 27, 2026	1.19	1.23	1.14	1.23	1.23	2.50%	504,629
Jan 26, 2026	1.35	1.35	1.19	1.20	1.20	-6.98%	2,022,605
Jan 23, 2026	1.33	1.33	1.28	1.29	1.29	-0.77%	806,621
Jan 22, 2026	1.31	1.33	1.27	1.30	1.30	3.17%	1,522,544
Jan 21, 2026	1.34	1.34	1.24	1.26	1.26	-4.55%	1,383,455
Jan 20, 2026	1.23	1.33	1.23	1.32	1.32	10.92%	2,510,996
Jan 19, 2026	1.19	1.20	1.15	1.19	1.19	2.59%	792,043
Jan 16, 2026	1.20	1.20	1.12	1.16	1.16	-4.13%	708,427
Jan 15, 2026	1.17	1.23	1.16	1.21	1.21	-	1,080,658
Jan 14, 2026	1.22	1.23	1.16	1.21	1.21	1.68%	859,626
Jan 13, 2026	1.22	1.28	1.15	1.19	1.19	-2.46%	2,141,161
Jan 12, 2026	1.16	1.25	1.15	1.22	1.22	7.02%	1,698,064
Jan 9, 2026	1.15	1.15	1.08	1.14	1.14	1.79%	821,696
Jan 8, 2026	1.07	1.18	1.06	1.12	1.12	2.28%	1,557,028
Jan 7, 2026	1.02	1.11	0.97	1.10	1.10	6.31%	1,315,937
Jan 6, 2026	0.98	1.03	0.98	1.03	1.03	6.19%	1,239,747
Jan 5, 2026	0.95	0.98	0.94	0.97	0.97	5.43%	377,162
Jan 2, 2026	0.91	0.94	0.90	0.92	0.92	1.10%	578,348
Dec 31, 2025	0.94	0.97	0.90	0.91	0.91	-2.15%	373,157
Dec 30, 2025	0.97	0.97	0.92	0.93	0.93	1.09%	497,088
Dec 29, 2025	0.97	0.97	0.91	0.92	0.92	-5.15%	643,128
Dec 24, 2025	0.98	0.98	0.96	0.97	0.97	-1.02%	53,737
Dec 23, 2025	0.98	1.00	0.95	0.98	0.98	2.08%	687,551
Dec 22, 2025	1.01	1.03	0.96	0.96	0.96	-1.03%	658,694
Dec 19, 2025	0.99	1.02	0.97	0.97	0.97	-1.02%	475,741
Dec 18, 2025	0.97	1.00	0.95	0.98	0.98	2.08%	888,913
Dec 17, 2025	0.94	0.97	0.92	0.96	0.96	3.23%	744,917
Dec 16, 2025	0.93	0.95	0.92	0.93	0.93	1.09%	538,642
Dec 15, 2025	0.97	0.99	0.91	0.92	0.92	-2.13%	579,535
Dec 12, 2025	1.03	1.04	0.94	0.94	0.94	-6.00%	938,099
Dec 11, 2025	0.95	1.03	0.93	1.00	1.00	6.38%	868,679
Dec 10, 2025	0.95	0.95	0.90	0.94	0.94	-1.05%	535,428
Dec 9, 2025	0.93	0.96	0.92	0.95	0.95	1.06%	1,227,176
Dec 8, 2025	1.02	1.02	0.93	0.94	0.94	-6.00%	614,180
Dec 5, 2025	1.00	1.03	0.97	1.00	1.00	4.17%	689,032
Dec 4, 2025	1.05	1.05	0.94	0.96	0.96	-5.88%	678,524
Dec 3, 2025	0.98	1.05	0.98	1.02	1.02	3.03%	318,308
Dec 2, 2025	1.05	1.05	0.96	0.99	0.99	-2.94%	428,548
Dec 1, 2025	0.96	1.03	0.95	1.02	1.02	9.68%	840,492
Nov 28, 2025	0.93	0.96	0.92	0.93	0.93	1.09%	744,090
Nov 27, 2025	0.92	0.92	0.90	0.92	0.92	-1.08%	270,171
Nov 26, 2025	0.89	0.93	0.89	0.93	0.93	7.51%	861,213
Nov 25, 2025	0.88	0.88	0.85	0.87	0.87	0.58%	273,976
Nov 24, 2025	0.78	0.87	0.78	0.86	0.86	11.69%	720,143