Banyan Gold Corp. (TSXV:BYN)
Canada · Delayed Price · Currency is CAD 1.400
+0.040 (2.94%)
At close: Feb 26, 2026
Banyan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.36 | 1.40 | 1.33 | 1.40 | 1.40 | 2.94% | 761,258 |
| Feb 25, 2026 | 1.28 | 1.38 | 1.28 | 1.36 | 1.36 | 6.25% | 653,281 |
| Feb 24, 2026 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 0.79% | 364,441 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 1,044,326 |
| Feb 20, 2026 | 1.14 | 1.28 | 1.12 | 1.25 | 1.25 | 10.62% | 1,475,902 |
| Feb 19, 2026 | 1.09 | 1.14 | 1.06 | 1.13 | 1.13 | 6.60% | 876,701 |
| Feb 18, 2026 | 1.02 | 1.11 | 1.02 | 1.06 | 1.06 | 3.92% | 1,062,664 |
| Feb 17, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -2.86% | 509,533 |
| Feb 13, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 354,617 |
| Feb 12, 2026 | 1.12 | 1.12 | 1.03 | 1.03 | 1.03 | -7.21% | 689,962 |
| Feb 11, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 3.74% | 435,959 |
| Feb 10, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 1.90% | 879,346 |
| Feb 9, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | 6.06% | 548,582 |
| Feb 6, 2026 | 0.98 | 1.03 | 0.97 | 0.99 | 0.99 | 1.02% | 786,862 |
| Feb 5, 2026 | 1.07 | 1.08 | 0.98 | 0.98 | 0.98 | -8.84% | 1,072,262 |
| Feb 4, 2026 | 1.10 | 1.12 | 1.03 | 1.08 | 1.08 | 1.42% | 458,303 |
| Feb 3, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -2.75% | 1,293,630 |
| Feb 2, 2026 | 1.07 | 1.10 | 1.03 | 1.09 | 1.09 | -0.91% | 769,983 |
| Jan 30, 2026 | 1.07 | 1.15 | 1.03 | 1.10 | 1.10 | -7.56% | 1,642,392 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.15 | 1.19 | 1.19 | -5.56% | 943,480 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.17 | 1.26 | 1.26 | 2.44% | 974,069 |
| Jan 27, 2026 | 1.19 | 1.23 | 1.14 | 1.23 | 1.23 | 2.50% | 504,629 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.19 | 1.20 | 1.20 | -6.98% | 2,022,605 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 806,621 |
| Jan 22, 2026 | 1.31 | 1.33 | 1.27 | 1.30 | 1.30 | 3.17% | 1,522,544 |
| Jan 21, 2026 | 1.34 | 1.34 | 1.24 | 1.26 | 1.26 | -4.55% | 1,383,455 |
| Jan 20, 2026 | 1.23 | 1.33 | 1.23 | 1.32 | 1.32 | 10.92% | 2,510,996 |
| Jan 19, 2026 | 1.19 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 792,043 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -4.13% | 708,427 |
| Jan 15, 2026 | 1.17 | 1.23 | 1.16 | 1.21 | 1.21 | - | 1,080,658 |
| Jan 14, 2026 | 1.22 | 1.23 | 1.16 | 1.21 | 1.21 | 1.68% | 859,626 |
| Jan 13, 2026 | 1.22 | 1.28 | 1.15 | 1.19 | 1.19 | -2.46% | 2,141,161 |
| Jan 12, 2026 | 1.16 | 1.25 | 1.15 | 1.22 | 1.22 | 7.02% | 1,698,064 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.08 | 1.14 | 1.14 | 1.79% | 821,696 |
| Jan 8, 2026 | 1.07 | 1.18 | 1.06 | 1.12 | 1.12 | 2.28% | 1,557,028 |
| Jan 7, 2026 | 1.02 | 1.11 | 0.97 | 1.10 | 1.10 | 6.31% | 1,315,937 |
| Jan 6, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 6.19% | 1,239,747 |
| Jan 5, 2026 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 5.43% | 377,162 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 1.10% | 578,348 |
| Dec 31, 2025 | 0.94 | 0.97 | 0.90 | 0.91 | 0.91 | -2.15% | 373,157 |
| Dec 30, 2025 | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | 1.09% | 497,088 |
| Dec 29, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -5.15% | 643,128 |
| Dec 24, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 53,737 |
| Dec 23, 2025 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | 2.08% | 687,551 |
| Dec 22, 2025 | 1.01 | 1.03 | 0.96 | 0.96 | 0.96 | -1.03% | 658,694 |
| Dec 19, 2025 | 0.99 | 1.02 | 0.97 | 0.97 | 0.97 | -1.02% | 475,741 |
| Dec 18, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 2.08% | 888,913 |
| Dec 17, 2025 | 0.94 | 0.97 | 0.92 | 0.96 | 0.96 | 3.23% | 744,917 |
| Dec 16, 2025 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 538,642 |
| Dec 15, 2025 | 0.97 | 0.99 | 0.91 | 0.92 | 0.92 | -2.13% | 579,535 |