Banyan Gold Corp. (TSXV:BYN)
Canada · Delayed Price · Currency is CAD 0.3500
+0.0125 (3.70%)
Aug 1, 2025, 3:59 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.74% | 321,621 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -4.90% | 669,000 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.05% | 524,407 |
| Jul 28, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -3.95% | 1,065,800 |
| Jul 25, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 9.35% | 805,818 |
| Jul 24, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.72% | 707,700 |
| Jul 23, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 6.98% | 3,552,912 |
| Jul 22, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 4.03% | 2,297,000 |
| Jul 21, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 4.20% | 572,314 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.85% | 150,600 |
| Jul 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.84% | 695,718 |
| Jul 16, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.46% | 478,811 |
| Jul 15, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 8.93% | 1,045,300 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 612,919 |
| Jul 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 556,440 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 341,005 |
| Jul 9, 2025 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -3.70% | 921,019 |
| Jul 8, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 1,090,634 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 157,000 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 63,500 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 256,205 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 277,541 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 272,500 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 451,500 |
| Jun 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 3.16% | 796,701 |
| Jun 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.26% | 938,000 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 465,500 |
| Jun 23, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 396,900 |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 184,100 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 145,500 |
| Jun 18, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 407,220 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 353,400 |
| Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 140,526 |
| Jun 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 327,000 |
| Jun 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 482,744 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 606,300 |
| Jun 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 81,400 |
| Jun 9, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 686,816 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 342,404 |
| Jun 5, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 1,200,500 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 805,310 |
| Jun 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 200,430 |
| Jun 2, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 425,300 |
| May 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 212,500 |
| May 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 333,945 |
| May 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 395,500 |
| May 27, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.08% | 912,845 |
| May 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.09% | 74,131 |
| May 23, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 233,137 |
| May 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.18% | 250,100 |