Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.99	1.02	0.97	0.97	0.97	-1.02%	475,741
Dec 18, 2025	0.97	1.00	0.95	0.98	0.98	2.08%	888,913
Dec 17, 2025	0.94	0.97	0.92	0.96	0.96	3.23%	744,917
Dec 16, 2025	0.93	0.95	0.92	0.93	0.93	1.09%	538,642
Dec 15, 2025	0.97	0.99	0.91	0.92	0.92	-2.13%	579,535
Dec 12, 2025	1.03	1.04	0.94	0.94	0.94	-6.00%	938,099
Dec 11, 2025	0.95	1.03	0.93	1.00	1.00	6.38%	868,679
Dec 10, 2025	0.95	0.95	0.90	0.94	0.94	-1.05%	535,428
Dec 9, 2025	0.93	0.96	0.92	0.95	0.95	1.06%	1,227,176
Dec 8, 2025	1.02	1.02	0.93	0.94	0.94	-6.00%	614,180
Dec 5, 2025	1.00	1.03	0.97	1.00	1.00	4.17%	689,032
Dec 4, 2025	1.05	1.05	0.94	0.96	0.96	-5.88%	678,524
Dec 3, 2025	0.98	1.05	0.98	1.02	1.02	3.03%	318,308
Dec 2, 2025	1.05	1.05	0.96	0.99	0.99	-2.94%	428,548
Dec 1, 2025	0.96	1.03	0.95	1.02	1.02	9.68%	840,492
Nov 28, 2025	0.93	0.96	0.92	0.93	0.93	1.09%	744,090
Nov 27, 2025	0.92	0.92	0.90	0.92	0.92	-1.08%	270,171
Nov 26, 2025	0.89	0.93	0.89	0.93	0.93	7.51%	861,213
Nov 25, 2025	0.88	0.88	0.85	0.87	0.87	0.58%	273,976
Nov 24, 2025	0.78	0.87	0.78	0.86	0.86	11.69%	720,143
Nov 21, 2025	0.77	0.80	0.75	0.77	0.77	-	361,897
Nov 20, 2025	0.80	0.81	0.76	0.77	0.77	-4.94%	711,202
Nov 19, 2025	0.84	0.84	0.78	0.81	0.81	-1.22%	346,577
Nov 18, 2025	0.80	0.83	0.78	0.82	0.82	2.50%	287,706
Nov 17, 2025	0.86	0.86	0.78	0.80	0.80	-4.76%	385,436
Nov 14, 2025	0.82	0.87	0.76	0.84	0.84	-1.18%	1,365,532
Nov 13, 2025	0.90	0.91	0.82	0.85	0.85	-6.59%	1,305,539
Nov 12, 2025	0.82	0.92	0.82	0.91	0.91	12.35%	1,088,361
Nov 11, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	754,775
Nov 10, 2025	0.78	0.82	0.78	0.82	0.82	9.33%	1,664,106
Nov 7, 2025	0.73	0.77	0.71	0.75	0.75	4.17%	475,236
Nov 6, 2025	0.76	0.77	0.72	0.72	0.72	-4.00%	173,199
Nov 5, 2025	0.76	0.77	0.75	0.75	0.75	2.04%	179,210
Nov 4, 2025	0.76	0.76	0.72	0.74	0.74	-3.29%	929,573
Nov 3, 2025	0.82	0.82	0.76	0.76	0.76	-5.00%	407,439
Oct 31, 2025	0.80	0.82	0.78	0.80	0.80	-	1,087,228
Oct 30, 2025	0.75	0.80	0.74	0.80	0.80	9.59%	1,174,223
Oct 29, 2025	0.72	0.75	0.71	0.73	0.73	5.04%	869,270
Oct 28, 2025	0.67	0.72	0.66	0.70	0.70	2.21%	418,731
Oct 27, 2025	0.71	0.72	0.67	0.68	0.68	-7.48%	848,485
Oct 24, 2025	0.73	0.74	0.72	0.74	0.74	-	405,988
Oct 23, 2025	0.74	0.76	0.74	0.74	0.74	2.08%	222,986
Oct 22, 2025	0.70	0.74	0.70	0.72	0.72	1.41%	554,594
Oct 21, 2025	0.75	0.76	0.70	0.71	0.71	-10.13%	1,355,534
Oct 20, 2025	0.75	0.80	0.72	0.79	0.79	9.72%	1,105,321
Oct 17, 2025	0.77	0.78	0.71	0.72	0.72	-10.00%	1,877,050
Oct 16, 2025	0.76	0.84	0.74	0.80	0.80	5.26%	2,202,723
Oct 15, 2025	0.67	0.77	0.67	0.76	0.76	16.92%	1,277,412
Oct 14, 2025	0.65	0.68	0.64	0.65	0.65	-4.41%	846,591
Oct 10, 2025	0.69	0.69	0.64	0.68	0.68	-	883,929