Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.15	1.15	1.08	1.14	1.14	1.79%	821,696
Jan 8, 2026	1.07	1.18	1.06	1.12	1.12	2.28%	1,557,028
Jan 7, 2026	1.02	1.11	0.97	1.10	1.10	6.31%	1,315,937
Jan 6, 2026	0.98	1.03	0.98	1.03	1.03	6.19%	1,239,747
Jan 5, 2026	0.95	0.98	0.94	0.97	0.97	5.43%	377,162
Jan 2, 2026	0.91	0.94	0.90	0.92	0.92	1.10%	578,348
Dec 31, 2025	0.94	0.97	0.90	0.91	0.91	-2.15%	373,157
Dec 30, 2025	0.97	0.97	0.92	0.93	0.93	1.09%	497,088
Dec 29, 2025	0.97	0.97	0.91	0.92	0.92	-5.15%	643,128
Dec 24, 2025	0.98	0.98	0.96	0.97	0.97	-1.02%	53,737
Dec 23, 2025	0.98	1.00	0.95	0.98	0.98	2.08%	687,551
Dec 22, 2025	1.01	1.03	0.96	0.96	0.96	-1.03%	658,694
Dec 19, 2025	0.99	1.02	0.97	0.97	0.97	-1.02%	475,741
Dec 18, 2025	0.97	1.00	0.95	0.98	0.98	2.08%	888,913
Dec 17, 2025	0.94	0.97	0.92	0.96	0.96	3.23%	744,917
Dec 16, 2025	0.93	0.95	0.92	0.93	0.93	1.09%	538,642
Dec 15, 2025	0.97	0.99	0.91	0.92	0.92	-2.13%	579,535
Dec 12, 2025	1.03	1.04	0.94	0.94	0.94	-6.00%	938,099
Dec 11, 2025	0.95	1.03	0.93	1.00	1.00	6.38%	868,679
Dec 10, 2025	0.95	0.95	0.90	0.94	0.94	-1.05%	535,428
Dec 9, 2025	0.93	0.96	0.92	0.95	0.95	1.06%	1,227,176
Dec 8, 2025	1.02	1.02	0.93	0.94	0.94	-6.00%	614,180
Dec 5, 2025	1.00	1.03	0.97	1.00	1.00	4.17%	689,032
Dec 4, 2025	1.05	1.05	0.94	0.96	0.96	-5.88%	678,524
Dec 3, 2025	0.98	1.05	0.98	1.02	1.02	3.03%	318,308
Dec 2, 2025	1.05	1.05	0.96	0.99	0.99	-2.94%	428,548
Dec 1, 2025	0.96	1.03	0.95	1.02	1.02	9.68%	840,492
Nov 28, 2025	0.93	0.96	0.92	0.93	0.93	1.09%	744,090
Nov 27, 2025	0.92	0.92	0.90	0.92	0.92	-1.08%	270,171
Nov 26, 2025	0.89	0.93	0.89	0.93	0.93	7.51%	861,213
Nov 25, 2025	0.88	0.88	0.85	0.87	0.87	0.58%	273,976
Nov 24, 2025	0.78	0.87	0.78	0.86	0.86	11.69%	720,143
Nov 21, 2025	0.77	0.80	0.75	0.77	0.77	-	361,897
Nov 20, 2025	0.80	0.81	0.76	0.77	0.77	-4.94%	711,202
Nov 19, 2025	0.84	0.84	0.78	0.81	0.81	-1.22%	346,577
Nov 18, 2025	0.80	0.83	0.78	0.82	0.82	2.50%	287,706
Nov 17, 2025	0.86	0.86	0.78	0.80	0.80	-4.76%	385,436
Nov 14, 2025	0.82	0.87	0.76	0.84	0.84	-1.18%	1,365,532
Nov 13, 2025	0.90	0.91	0.82	0.85	0.85	-6.59%	1,305,539
Nov 12, 2025	0.82	0.92	0.82	0.91	0.91	12.35%	1,088,361
Nov 11, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	754,775
Nov 10, 2025	0.78	0.82	0.78	0.82	0.82	9.33%	1,664,106
Nov 7, 2025	0.73	0.77	0.71	0.75	0.75	4.17%	475,236
Nov 6, 2025	0.76	0.77	0.72	0.72	0.72	-4.00%	173,199
Nov 5, 2025	0.76	0.77	0.75	0.75	0.75	2.04%	179,210
Nov 4, 2025	0.76	0.76	0.72	0.74	0.74	-3.29%	929,573
Nov 3, 2025	0.82	0.82	0.76	0.76	0.76	-5.00%	407,439
Oct 31, 2025	0.80	0.82	0.78	0.80	0.80	-	1,087,228
Oct 30, 2025	0.75	0.80	0.74	0.80	0.80	9.59%	1,174,223
Oct 29, 2025	0.72	0.75	0.71	0.73	0.73	5.04%	869,270