Banyan Gold Corp. (TSXV:BYN)
Canada · Delayed Price · Currency is CAD 1.960
-0.160 (-7.55%)
Sep 21, 2026, 4:00 PM EST
Banyan Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.99 | 2.04 | 1.92 | 1.96 | 1.96 | -7.55% | 2,319,539 |
| Sep 18, 2026 | 2.12 | 2.20 | 2.02 | 2.12 | 2.12 | 0.95% | 10,071,935 |
| Sep 17, 2026 | 1.98 | 2.11 | 1.91 | 2.10 | 2.10 | 11.70% | 2,469,548 |
| Sep 16, 2026 | 1.96 | 1.96 | 1.84 | 1.88 | 1.88 | -1.05% | 1,272,547 |
| Sep 15, 2026 | 2.01 | 2.06 | 1.88 | 1.90 | 1.90 | -5.94% | 1,640,437 |
| Sep 14, 2026 | 1.91 | 2.13 | 1.89 | 2.02 | 2.02 | 2.54% | 2,218,812 |
| Sep 11, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | 1.03% | 269,684 |
| Sep 10, 2026 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | -4.88% | 495,164 |
| Sep 9, 2026 | 2.09 | 2.15 | 2.00 | 2.05 | 2.05 | 0.49% | 1,017,435 |
| Sep 8, 2026 | 2.00 | 2.05 | 1.95 | 2.04 | 2.04 | 3.03% | 875,666 |
| Sep 4, 2026 | 1.88 | 2.01 | 1.88 | 1.98 | 1.98 | 3.13% | 639,131 |
| Sep 3, 2026 | 1.96 | 1.96 | 1.88 | 1.92 | 1.92 | 1.59% | 792,393 |
| Sep 2, 2026 | 1.84 | 1.95 | 1.81 | 1.89 | 1.89 | 2.72% | 499,988 |
| Sep 1, 2026 | 1.77 | 1.89 | 1.73 | 1.84 | 1.84 | 3.37% | 514,308 |
| Aug 31, 2026 | 1.81 | 1.85 | 1.75 | 1.78 | 1.78 | -1.66% | 615,651 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -2.69% | 348,676 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.83 | 1.86 | 1.86 | -3.38% | 458,328 |
| Aug 26, 2026 | 2.01 | 2.01 | 1.91 | 1.93 | 1.93 | -3.27% | 459,324 |
| Aug 25, 2026 | 1.93 | 2.02 | 1.91 | 1.99 | 1.99 | 3.11% | 1,948,358 |
| Aug 24, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | 4.32% | 594,203 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 1.85 | - | 394,579 |
| Aug 20, 2026 | 1.84 | 1.87 | 1.83 | 1.85 | 1.85 | 0.54% | 239,887 |
| Aug 19, 2026 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | 3.37% | 455,923 |
| Aug 18, 2026 | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -3.26% | 433,723 |
| Aug 17, 2026 | 1.79 | 1.90 | 1.79 | 1.84 | 1.84 | 5.14% | 1,030,465 |
| Aug 14, 2026 | 1.79 | 1.81 | 1.75 | 1.75 | 1.75 | - | 351,355 |
| Aug 13, 2026 | 1.78 | 1.79 | 1.71 | 1.75 | 1.75 | -0.57% | 574,046 |
| Aug 12, 2026 | 1.76 | 1.81 | 1.74 | 1.76 | 1.76 | 1.73% | 394,142 |
| Aug 11, 2026 | 1.72 | 1.76 | 1.71 | 1.73 | 1.73 | -0.57% | 577,248 |
| Aug 10, 2026 | 1.72 | 1.75 | 1.70 | 1.74 | 1.74 | - | 713,202 |
| Aug 7, 2026 | 1.65 | 1.74 | 1.64 | 1.74 | 1.74 | 12.26% | 1,291,452 |
| Aug 6, 2026 | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | 1.97% | 640,410 |
| Aug 5, 2026 | 1.53 | 1.55 | 1.49 | 1.52 | 1.52 | 4.83% | 714,487 |
| Aug 4, 2026 | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | 5.07% | 561,784 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.34 | 1.38 | 1.38 | -2.82% | 335,887 |
| Jul 30, 2026 | 1.33 | 1.44 | 1.30 | 1.42 | 1.42 | 7.58% | 345,615 |
| Jul 29, 2026 | 1.34 | 1.36 | 1.30 | 1.32 | 1.32 | - | 277,038 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -5.04% | 278,859 |
| Jul 27, 2026 | 1.38 | 1.43 | 1.36 | 1.39 | 1.39 | 1.46% | 127,514 |
| Jul 24, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | - | 696,692 |
| Jul 23, 2026 | 1.41 | 1.44 | 1.35 | 1.37 | 1.37 | -8.05% | 543,464 |
| Jul 22, 2026 | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | 7.19% | 1,120,203 |
| Jul 21, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 6.11% | 189,896 |
| Jul 20, 2026 | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | -2.24% | 272,360 |
| Jul 17, 2026 | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | 1.52% | 239,442 |
| Jul 16, 2026 | 1.45 | 1.45 | 1.30 | 1.32 | 1.32 | -9.59% | 836,543 |
| Jul 15, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 1,045,954 |
| Jul 14, 2026 | 1.40 | 1.48 | 1.37 | 1.47 | 1.47 | 7.30% | 1,494,295 |
| Jul 13, 2026 | 1.43 | 1.44 | 1.36 | 1.37 | 1.37 | -4.86% | 487,093 |
| Jul 10, 2026 | 1.45 | 1.48 | 1.42 | 1.44 | 1.44 | - | 254,920 |