Banyan Gold Corp. (TSXV:BYN)
Canada · Delayed Price · Currency is CAD 1.500
-0.090 (-5.66%)
Oct 30, 2026, 4:00 PM EDT
Banyan Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.53 | 1.56 | 1.46 | 1.50 | 1.50 | -5.66% | 562,084 |
| Oct 29, 2026 | 1.61 | 1.61 | 1.56 | 1.59 | 1.59 | -2.45% | 131,577 |
| Oct 28, 2026 | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 252,911 |
| Oct 27, 2026 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | 3.90% | 162,055 |
| Oct 26, 2026 | 1.57 | 1.60 | 1.51 | 1.54 | 1.54 | -2.53% | 491,232 |
| Oct 23, 2026 | 1.54 | 1.58 | 1.50 | 1.58 | 1.58 | 2.60% | 721,410 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.53 | 1.54 | 1.54 | -7.78% | 622,290 |
| Oct 21, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | 462,698 |
| Oct 20, 2026 | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | -1.19% | 236,520 |
| Oct 19, 2026 | 1.72 | 1.74 | 1.64 | 1.68 | 1.68 | -1.75% | 1,034,501 |
| Oct 16, 2026 | 1.71 | 1.77 | 1.69 | 1.71 | 1.71 | -0.58% | 235,259 |
| Oct 15, 2026 | 1.69 | 1.75 | 1.68 | 1.72 | 1.72 | 2.99% | 443,750 |
| Oct 14, 2026 | 1.73 | 1.75 | 1.66 | 1.67 | 1.67 | -6.70% | 866,974 |
| Oct 13, 2026 | 1.88 | 1.89 | 1.74 | 1.79 | 1.79 | -3.24% | 799,352 |
| Oct 9, 2026 | 1.81 | 1.85 | 1.79 | 1.85 | 1.85 | 4.52% | 548,358 |
| Oct 8, 2026 | 1.80 | 1.82 | 1.77 | 1.77 | 1.77 | -2.21% | 436,265 |
| Oct 7, 2026 | 1.85 | 1.86 | 1.78 | 1.81 | 1.81 | -4.74% | 672,368 |
| Oct 6, 2026 | 1.89 | 1.93 | 1.86 | 1.90 | 1.90 | 0.53% | 546,331 |
| Oct 5, 2026 | 1.93 | 1.97 | 1.87 | 1.89 | 1.89 | -2.58% | 1,086,711 |
| Oct 2, 2026 | 1.91 | 1.95 | 1.87 | 1.94 | 1.94 | 2.65% | 487,757 |
| Oct 1, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -1.05% | 560,440 |
| Sep 30, 2026 | 1.94 | 1.95 | 1.89 | 1.91 | 1.91 | -1.04% | 473,483 |
| Sep 29, 2026 | 1.93 | 1.95 | 1.88 | 1.93 | 1.93 | 0.52% | 736,190 |
| Sep 28, 2026 | 1.93 | 1.95 | 1.90 | 1.92 | 1.92 | -3.03% | 1,396,268 |
| Sep 25, 2026 | 1.96 | 2.00 | 1.92 | 1.98 | 1.98 | 3.13% | 1,808,432 |
| Sep 24, 2026 | 1.87 | 1.94 | 1.84 | 1.92 | 1.92 | 0.52% | 909,731 |
| Sep 23, 2026 | 1.97 | 1.97 | 1.87 | 1.91 | 1.91 | -4.02% | 698,113 |
| Sep 22, 2026 | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | 1.53% | 1,298,654 |
| Sep 21, 2026 | 1.99 | 2.04 | 1.92 | 1.96 | 1.96 | -7.55% | 2,319,539 |
| Sep 18, 2026 | 2.12 | 2.20 | 2.02 | 2.12 | 2.12 | 0.95% | 10,071,935 |
| Sep 17, 2026 | 1.98 | 2.11 | 1.91 | 2.10 | 2.10 | 11.70% | 2,469,548 |
| Sep 16, 2026 | 1.96 | 1.96 | 1.84 | 1.88 | 1.88 | -1.05% | 1,272,547 |
| Sep 15, 2026 | 2.01 | 2.06 | 1.88 | 1.90 | 1.90 | -5.94% | 1,640,437 |
| Sep 14, 2026 | 1.91 | 2.13 | 1.89 | 2.02 | 2.02 | 2.54% | 2,218,812 |
| Sep 11, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | 1.03% | 269,684 |
| Sep 10, 2026 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | -4.88% | 495,164 |
| Sep 9, 2026 | 2.09 | 2.15 | 2.00 | 2.05 | 2.05 | 0.49% | 1,017,435 |
| Sep 8, 2026 | 2.00 | 2.05 | 1.95 | 2.04 | 2.04 | 3.03% | 875,666 |
| Sep 4, 2026 | 1.88 | 2.01 | 1.88 | 1.98 | 1.98 | 3.13% | 639,131 |
| Sep 3, 2026 | 1.96 | 1.96 | 1.88 | 1.92 | 1.92 | 1.59% | 792,393 |
| Sep 2, 2026 | 1.84 | 1.95 | 1.81 | 1.89 | 1.89 | 2.72% | 499,988 |
| Sep 1, 2026 | 1.77 | 1.89 | 1.73 | 1.84 | 1.84 | 3.37% | 514,308 |
| Aug 31, 2026 | 1.81 | 1.85 | 1.75 | 1.78 | 1.78 | -1.66% | 615,651 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -2.69% | 348,676 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.83 | 1.86 | 1.86 | -3.38% | 458,328 |
| Aug 26, 2026 | 2.01 | 2.01 | 1.91 | 1.93 | 1.93 | -3.27% | 459,324 |
| Aug 25, 2026 | 1.93 | 2.02 | 1.91 | 1.99 | 1.99 | 3.11% | 1,948,358 |
| Aug 24, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | 4.32% | 594,203 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 1.85 | - | 394,579 |
| Aug 20, 2026 | 1.84 | 1.87 | 1.83 | 1.85 | 1.85 | 0.54% | 239,887 |