Banyan Gold Corp. (TSXV:BYN)
Canada · Delayed Price · Currency is CAD 1.390
-0.010 (-0.71%)
May 21, 2026, 3:59 PM EST
Banyan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 269,061 |
| May 20, 2026 | 1.38 | 1.45 | 1.37 | 1.40 | 1.40 | 4.09% | 562,778 |
| May 19, 2026 | 1.44 | 1.45 | 1.31 | 1.35 | 1.35 | -3.93% | 863,346 |
| May 15, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -7.89% | 739,236 |
| May 14, 2026 | 1.57 | 1.57 | 1.47 | 1.52 | 1.52 | 0.66% | 299,199 |
| May 13, 2026 | 1.50 | 1.57 | 1.45 | 1.51 | 1.51 | 2.03% | 674,699 |
| May 12, 2026 | 1.46 | 1.50 | 1.44 | 1.48 | 1.48 | - | 161,550 |
| May 11, 2026 | 1.47 | 1.52 | 1.43 | 1.48 | 1.48 | 0.68% | 758,344 |
| May 8, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 5.76% | 478,799 |
| May 7, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | - | 292,873 |
| May 6, 2026 | 1.40 | 1.42 | 1.36 | 1.39 | 1.39 | 4.51% | 347,921 |
| May 5, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 444,611 |
| May 4, 2026 | 1.44 | 1.44 | 1.35 | 1.38 | 1.38 | -3.50% | 538,417 |
| May 1, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | 4.38% | 702,916 |
| Apr 30, 2026 | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | -2.14% | 907,317 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | 1.40 | -4.11% | 648,402 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.37 | 1.46 | 1.46 | -10.43% | 3,346,250 |
| Apr 27, 2026 | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | 8.67% | 1,431,478 |
| Apr 24, 2026 | 1.48 | 1.52 | 1.46 | 1.50 | 1.50 | - | 561,461 |
| Apr 23, 2026 | 1.53 | 1.53 | 1.45 | 1.50 | 1.50 | -1.32% | 543,326 |
| Apr 22, 2026 | 1.48 | 1.53 | 1.47 | 1.52 | 1.52 | 5.56% | 924,428 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.42 | 1.44 | 1.44 | -7.10% | 1,390,484 |
| Apr 20, 2026 | 1.39 | 1.59 | 1.34 | 1.55 | 1.55 | 13.14% | 2,905,762 |
| Apr 17, 2026 | 1.37 | 1.41 | 1.36 | 1.37 | 1.37 | 2.24% | 362,580 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -1.47% | 291,126 |
| Apr 15, 2026 | 1.38 | 1.40 | 1.34 | 1.36 | 1.36 | -2.16% | 560,040 |
| Apr 14, 2026 | 1.42 | 1.47 | 1.37 | 1.39 | 1.39 | -0.71% | 717,628 |
| Apr 13, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 1.40 | 0.72% | 602,318 |
| Apr 10, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 381,034 |
| Apr 9, 2026 | 1.33 | 1.41 | 1.33 | 1.37 | 1.37 | 2.24% | 1,035,714 |
| Apr 8, 2026 | 1.33 | 1.36 | 1.31 | 1.34 | 1.34 | 5.51% | 1,963,026 |
| Apr 7, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 816,827 |
| Apr 6, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82% | 342,605 |
| Apr 2, 2026 | 1.17 | 1.22 | 1.15 | 1.22 | 1.22 | - | 916,866 |
| Apr 1, 2026 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | 1.67% | 443,224 |
| Mar 31, 2026 | 1.18 | 1.21 | 1.14 | 1.20 | 1.20 | 4.35% | 344,016 |
| Mar 30, 2026 | 1.17 | 1.20 | 1.13 | 1.15 | 1.15 | 5.50% | 906,353 |
| Mar 27, 2026 | 1.11 | 1.15 | 1.09 | 1.09 | 1.09 | - | 305,507 |
| Mar 26, 2026 | 1.08 | 1.17 | 1.08 | 1.09 | 1.09 | -5.22% | 741,181 |
| Mar 25, 2026 | 1.13 | 1.19 | 1.12 | 1.15 | 1.15 | 4.55% | 934,819 |
| Mar 24, 2026 | 1.04 | 1.12 | 1.03 | 1.10 | 1.10 | 4.76% | 626,162 |
| Mar 23, 2026 | 0.96 | 1.07 | 0.96 | 1.05 | 1.05 | 9.38% | 842,150 |
| Mar 20, 2026 | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | -4.48% | 1,329,442 |
| Mar 19, 2026 | 1.00 | 1.01 | 0.92 | 1.01 | 1.01 | -2.43% | 1,928,876 |
| Mar 18, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -8.04% | 1,136,277 |
| Mar 17, 2026 | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -4.27% | 694,585 |
| Mar 16, 2026 | 1.22 | 1.25 | 1.17 | 1.17 | 1.17 | -4.88% | 740,886 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.22 | 1.23 | 1.23 | -7.52% | 946,117 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.92% | 715,916 |
| Mar 11, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -2.14% | 531,500 |