Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.39	0.39	0.39	0.39	0.39	5.41%	138,500
Jun 27, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	12,950
Jun 26, 2025	0.38	0.39	0.36	0.39	0.39	2.63%	109,704
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-	3,000
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	4.11%	30,000
Jun 23, 2025	0.37	0.37	0.37	0.37	0.37	-9.88%	52,000
Jun 20, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	4,000
Jun 19, 2025	0.42	0.42	0.42	0.42	0.42	5.06%	7,500
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 13, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	282,000
Jun 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 11, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	19,150
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	103,500
Jun 6, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	63,042
Jun 5, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	23,500
Jun 4, 2025	0.39	0.39	0.39	0.39	0.39	-	39,500
Jun 3, 2025	0.38	0.39	0.38	0.39	0.39	-2.53%	60,000
Jun 2, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	191,500
May 30, 2025	0.40	0.40	0.38	0.39	0.39	-1.28%	348,000
May 29, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	113,000
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-	10,200
May 27, 2025	0.37	0.38	0.37	0.38	0.38	4.17%	109,314
May 26, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	19,500
May 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 22, 2025	0.34	0.37	0.34	0.37	0.37	4.29%	10,225
May 21, 2025	0.34	0.35	0.34	0.35	0.35	6.06%	16,000
May 20, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	63,000
May 16, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 15, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
May 14, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	7,000
May 13, 2025	0.34	0.35	0.34	0.35	0.35	-	58,000
May 12, 2025	0.35	0.35	0.35	0.35	0.35	-	9,500
May 9, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	13,500
May 8, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	85,600
May 7, 2025	0.34	0.35	0.34	0.35	0.35	-2.78%	2,000
May 6, 2025	0.36	0.36	0.35	0.36	0.36	1.41%	27,300
May 5, 2025	0.38	0.38	0.34	0.36	0.36	-8.97%	83,500
May 2, 2025	0.38	0.40	0.38	0.39	0.39	-2.50%	141,483
May 1, 2025	0.35	0.41	0.35	0.40	0.40	17.65%	251,000
Apr 30, 2025	0.34	0.34	0.33	0.34	0.34	-5.56%	116,500
Apr 29, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 28, 2025	0.36	0.38	0.36	0.36	0.36	-10.00%	5,000
Apr 25, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	128,500
Apr 24, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	73,500
Apr 23, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	16,500
Apr 22, 2025	0.34	0.35	0.33	0.34	0.34	11.48%	149,500
Apr 21, 2025	0.33	0.35	0.31	0.31	0.31	-3.17%	315,500