Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	73,500
Apr 23, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	16,500
Apr 22, 2025	0.34	0.35	0.33	0.34	0.34	11.48%	149,500
Apr 21, 2025	0.33	0.35	0.31	0.31	0.31	-3.17%	315,500
Apr 17, 2025	0.35	0.35	0.32	0.32	0.32	-8.70%	327,918
Apr 16, 2025	0.34	0.35	0.33	0.35	0.35	11.29%	582,200
Apr 15, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	35,500
Apr 14, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	51,000
Apr 11, 2025	0.32	0.34	0.32	0.32	0.32	3.23%	264,000
Apr 10, 2025	0.31	0.31	0.31	0.31	0.31	-	33,000
Apr 9, 2025	0.30	0.33	0.30	0.31	0.31	19.23%	50,500
Apr 8, 2025	0.31	0.31	0.26	0.26	0.26	-3.70%	142,000
Apr 7, 2025	0.27	0.27	0.26	0.27	0.27	-6.90%	62,500
Apr 4, 2025	0.32	0.32	0.29	0.29	0.29	-9.38%	191,500
Apr 3, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	98,338
Apr 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 28, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	63,500
Mar 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	56,000
Mar 25, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	42,000
Mar 24, 2025	0.34	0.34	0.31	0.31	0.31	-10.14%	9,127
Mar 21, 2025	0.35	0.35	0.35	0.35	0.35	-6.76%	8,000
Mar 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	32,000
Mar 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Mar 18, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	32,000
Mar 17, 2025	0.38	0.38	0.38	0.38	0.38	13.43%	2,200
Mar 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 13, 2025	0.36	0.36	0.34	0.34	0.34	1.52%	50,500
Mar 12, 2025	0.34	0.34	0.33	0.33	0.33	3.13%	7,000
Mar 11, 2025	0.33	0.33	0.32	0.32	0.32	-7.25%	23,000
Mar 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 3, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	10,769
Feb 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 27, 2025	0.36	0.36	0.32	0.34	0.34	-	158,600
Feb 26, 2025	0.34	0.34	0.34	0.34	0.34	-	116,000
Feb 25, 2025	0.35	0.35	0.34	0.34	0.34	-8.11%	116,000
Feb 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Feb 21, 2025	0.37	0.38	0.37	0.37	0.37	-7.50%	129,500
Feb 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Feb 19, 2025	0.40	0.40	0.39	0.40	0.40	-	88,000
Feb 18, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	582
Feb 14, 2025	0.38	0.40	0.38	0.38	0.38	5.56%	215,000
Feb 13, 2025	0.37	0.37	0.36	0.36	0.36	-	24,700
Feb 12, 2025	0.37	0.37	0.36	0.36	0.36	1.41%	13,500