Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.67	2.81	2.39	2.46	2.46	-11.51%	157,989
Mar 12, 2026	2.69	2.83	2.65	2.78	2.78	1.83%	32,880
Mar 11, 2026	2.85	2.90	2.60	2.73	2.73	-5.86%	33,229
Mar 10, 2026	2.74	2.90	2.68	2.90	2.90	13.28%	30,396
Mar 9, 2026	2.62	2.65	2.50	2.56	2.56	-9.54%	147,552
Mar 6, 2026	2.72	2.85	2.72	2.83	2.83	-0.70%	9,183
Mar 5, 2026	2.98	2.98	2.72	2.85	2.85	1.79%	43,706
Mar 4, 2026	3.00	3.00	2.79	2.80	2.80	1.08%	22,151
Mar 3, 2026	2.90	2.90	2.66	2.77	2.77	-5.46%	214,136
Mar 2, 2026	3.07	3.12	2.90	2.93	2.93	-2.66%	133,802
Feb 27, 2026	3.07	3.07	2.94	3.01	3.01	1.01%	22,530
Feb 26, 2026	3.07	3.07	2.82	2.98	2.98	-1.65%	34,224
Feb 25, 2026	3.10	3.10	2.89	3.03	3.03	-5.90%	173,698
Feb 24, 2026	3.24	3.24	3.11	3.22	3.22	0.63%	97,133
Feb 23, 2026	3.25	3.25	3.10	3.20	3.20	7.38%	139,983
Feb 20, 2026	3.00	3.06	2.91	2.98	2.98	4.56%	50,050
Feb 19, 2026	2.84	2.87	2.76	2.85	2.85	2.52%	29,127
Feb 18, 2026	2.66	2.87	2.66	2.78	2.78	6.51%	96,431
Feb 17, 2026	3.05	3.06	2.57	2.61	2.61	-16.08%	180,890
Feb 13, 2026	3.18	3.39	3.01	3.11	3.11	3.67%	200,087
Feb 12, 2026	3.29	3.29	2.90	3.00	3.00	-4.76%	127,324
Feb 11, 2026	3.24	3.28	3.10	3.15	3.15	-1.25%	128,760
Feb 10, 2026	3.30	3.40	3.16	3.19	3.19	3.24%	251,375
Feb 9, 2026	3.38	3.73	3.03	3.09	3.09	-4.92%	1,019,617
Feb 6, 2026	2.72	3.25	2.70	3.25	3.25	25.97%	404,947
Feb 5, 2026	2.51	2.64	2.51	2.58	2.58	4.45%	269,164
Feb 4, 2026	2.36	2.52	2.30	2.47	2.47	0.82%	144,700
Feb 3, 2026	2.35	2.63	2.34	2.45	2.45	11.36%	94,409
Feb 2, 2026	2.18	2.28	2.17	2.20	2.20	1.85%	66,826
Jan 30, 2026	2.23	2.32	2.00	2.16	2.16	-12.20%	160,457
Jan 29, 2026	2.63	2.70	2.19	2.46	2.46	-7.17%	227,704
Jan 28, 2026	2.51	2.65	2.45	2.65	2.65	22.69%	587,414
Jan 27, 2026	2.16	2.16	2.15	2.16	2.16	-4.00%	30,750
Jan 26, 2026	2.19	2.26	2.17	2.25	2.25	3.21%	193,666
Jan 23, 2026	2.08	2.19	2.04	2.18	2.18	4.81%	234,831
Jan 22, 2026	1.93	2.08	1.93	2.08	2.08	6.12%	329,510
Jan 21, 2026	1.95	1.96	1.88	1.96	1.96	-	171,518
Jan 20, 2026	1.87	1.97	1.87	1.96	1.96	5.38%	330,219
Jan 19, 2026	1.70	1.87	1.70	1.86	1.86	12.05%	146,823
Jan 16, 2026	1.62	1.66	1.62	1.66	1.66	4.40%	205,367
Jan 15, 2026	1.61	1.62	1.55	1.59	1.59	-1.24%	161,509
Jan 14, 2026	1.58	1.62	1.56	1.61	1.61	3.21%	227,941
Jan 13, 2026	1.52	1.56	1.52	1.56	1.56	6.85%	36,618
Jan 12, 2026	1.53	1.58	1.46	1.46	1.46	-5.19%	74,900
Jan 9, 2026	1.53	1.58	1.52	1.54	1.54	0.65%	53,463
Jan 8, 2026	1.53	1.53	1.46	1.53	1.53	-	71,796
Jan 7, 2026	1.58	1.62	1.53	1.53	1.53	-3.77%	21,421
Jan 6, 2026	1.57	1.62	1.52	1.59	1.59	1.27%	84,424
Jan 5, 2026	1.58	1.61	1.55	1.57	1.57	-0.63%	63,353
Jan 2, 2026	1.56	1.59	1.53	1.58	1.58	-2.47%	68,629