Benz Mining Corp. (TSXV:BZ)
Canada · Delayed Price · Currency is CAD 4.280
-0.170 (-3.82%)
Oct 7, 2026, 12:10 PM EST
Benz Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.28 | 4.50 | 4.20 | 4.28 | 4.28 | -3.82% | 27,439 |
| Oct 6, 2026 | 4.39 | 4.49 | 4.32 | 4.45 | 4.45 | -1.55% | 99,561 |
| Oct 5, 2026 | 4.28 | 4.52 | 4.25 | 4.52 | 4.52 | 1.57% | 171,781 |
| Oct 2, 2026 | 4.69 | 4.71 | 4.41 | 4.45 | 4.45 | -9.74% | 209,361 |
| Oct 1, 2026 | 5.15 | 5.15 | 4.80 | 4.93 | 4.93 | -4.46% | 244,879 |
| Sep 30, 2026 | 5.07 | 5.31 | 5.07 | 5.16 | 5.16 | -3.37% | 93,854 |
| Sep 29, 2026 | 5.25 | 5.43 | 5.25 | 5.34 | 5.34 | 3.69% | 304,072 |
| Sep 28, 2026 | 5.13 | 5.27 | 5.07 | 5.15 | 5.15 | -1.90% | 154,357 |
| Sep 25, 2026 | 5.25 | 5.34 | 5.18 | 5.25 | 5.25 | 0.77% | 200,164 |
| Sep 24, 2026 | 5.11 | 5.26 | 5.07 | 5.21 | 5.21 | 1.36% | 228,777 |
| Sep 23, 2026 | 5.30 | 5.35 | 4.95 | 5.14 | 5.14 | -4.99% | 141,970 |
| Sep 22, 2026 | 5.02 | 5.41 | 4.94 | 5.41 | 5.41 | 8.20% | 187,401 |
| Sep 21, 2026 | 4.67 | 5.04 | 4.67 | 5.00 | 5.00 | 8.70% | 318,974 |
| Sep 18, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 5.26% | 186,622 |
| Sep 17, 2026 | 4.20 | 4.39 | 4.19 | 4.37 | 4.37 | 9.52% | 223,557 |
| Sep 16, 2026 | 4.06 | 4.06 | 3.96 | 3.99 | 3.99 | -1.97% | 26,197 |
| Sep 15, 2026 | 4.00 | 4.07 | 3.96 | 4.07 | 4.07 | 1.24% | 130,539 |
| Sep 14, 2026 | 3.90 | 4.12 | 3.87 | 4.02 | 4.02 | 1.52% | 129,533 |
| Sep 11, 2026 | 3.90 | 3.99 | 3.88 | 3.96 | 3.96 | 1.80% | 30,502 |
| Sep 10, 2026 | 4.05 | 4.05 | 3.86 | 3.89 | 3.89 | -4.66% | 53,933 |
| Sep 9, 2026 | 4.06 | 4.12 | 4.03 | 4.08 | 4.08 | 0.99% | 90,920 |
| Sep 8, 2026 | 3.90 | 4.10 | 3.90 | 4.04 | 4.04 | 6.32% | 91,654 |
| Sep 4, 2026 | 3.81 | 3.84 | 3.80 | 3.80 | 3.80 | -1.55% | 3,306 |
| Sep 3, 2026 | 3.85 | 3.91 | 3.85 | 3.86 | 3.86 | 1.05% | 20,700 |
| Sep 2, 2026 | 3.77 | 3.85 | 3.77 | 3.82 | 3.82 | - | 72,175 |
| Sep 1, 2026 | 3.81 | 4.08 | 3.73 | 3.82 | 3.82 | 0.26% | 57,749 |
| Aug 31, 2026 | 3.93 | 3.93 | 3.79 | 3.81 | 3.81 | -4.27% | 22,329 |
| Aug 28, 2026 | 4.10 | 4.11 | 3.96 | 3.98 | 3.98 | -2.93% | 56,655 |
| Aug 27, 2026 | 4.04 | 4.10 | 4.01 | 4.10 | 4.10 | 1.74% | 62,303 |
| Aug 26, 2026 | 4.05 | 4.05 | 3.90 | 4.03 | 4.03 | -0.49% | 65,761 |
| Aug 25, 2026 | 4.12 | 4.12 | 3.94 | 4.05 | 4.05 | -0.49% | 41,715 |
| Aug 24, 2026 | 4.05 | 4.18 | 4.03 | 4.07 | 4.07 | 9.41% | 178,482 |
| Aug 21, 2026 | 3.87 | 3.87 | 3.68 | 3.72 | 3.72 | -2.62% | 25,014 |
| Aug 20, 2026 | 3.59 | 3.82 | 3.59 | 3.82 | 3.82 | -1.29% | 86,647 |
| Aug 19, 2026 | 3.80 | 3.87 | 3.78 | 3.87 | 3.87 | 6.32% | 71,701 |
| Aug 18, 2026 | 3.65 | 3.67 | 3.63 | 3.64 | 3.64 | -3.96% | 4,320 |
| Aug 17, 2026 | 3.81 | 3.91 | 3.75 | 3.79 | 3.79 | 0.53% | 49,556 |
| Aug 14, 2026 | 3.60 | 3.88 | 3.60 | 3.77 | 3.77 | 5.60% | 45,402 |
| Aug 13, 2026 | 3.65 | 3.69 | 3.50 | 3.57 | 3.57 | -4.80% | 117,406 |
| Aug 12, 2026 | 3.89 | 3.98 | 3.75 | 3.75 | 3.75 | -3.60% | 47,742 |
| Aug 11, 2026 | 3.90 | 3.95 | 3.70 | 3.89 | 3.89 | 0.26% | 296,545 |
| Aug 10, 2026 | 3.96 | 3.96 | 3.76 | 3.88 | 3.88 | -1.77% | 77,921 |
| Aug 7, 2026 | 3.78 | 3.95 | 3.75 | 3.95 | 3.95 | 5.90% | 176,544 |
| Aug 6, 2026 | 3.95 | 3.95 | 3.67 | 3.73 | 3.73 | -4.85% | 99,068 |
| Aug 5, 2026 | 3.97 | 3.98 | 3.78 | 3.92 | 3.92 | 2.62% | 117,096 |
| Aug 4, 2026 | 3.62 | 3.86 | 3.62 | 3.82 | 3.82 | 20.89% | 223,377 |
| Jul 31, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | -5.67% | 39,006 |
| Jul 30, 2026 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 4.69% | 58,631 |
| Jul 29, 2026 | 3.15 | 3.25 | 3.05 | 3.20 | 3.20 | - | 171,851 |
| Jul 28, 2026 | 3.38 | 3.39 | 3.00 | 3.20 | 3.20 | -13.75% | 170,541 |