Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.16	2.24	2.08	2.08	2.08	-2.35%	23,963
Apr 22, 2026	2.13	2.13	2.13	2.13	2.13	-	1,052
Apr 21, 2026	2.32	2.32	2.13	2.13	2.13	-5.33%	20,944
Apr 20, 2026	2.43	2.43	2.25	2.25	2.25	-10.00%	20,100
Apr 17, 2026	2.53	2.53	2.40	2.50	2.50	0.81%	17,000
Apr 15, 2026	2.45	2.48	2.44	2.48	2.48	3.33%	74,148
Apr 14, 2026	2.42	2.48	2.40	2.40	2.40	-0.41%	23,800
Apr 13, 2026	2.33	2.41	2.15	2.41	2.41	-0.41%	44,569
Apr 10, 2026	2.61	2.61	2.41	2.42	2.42	-5.84%	28,435
Apr 9, 2026	2.40	2.70	2.36	2.57	2.57	7.98%	59,906
Apr 8, 2026	2.46	2.46	2.33	2.38	2.38	11.21%	109,343
Apr 7, 2026	2.12	2.31	2.02	2.14	2.14	-2.73%	98,150
Apr 6, 2026	2.21	2.22	2.15	2.20	2.20	0.92%	6,668
Apr 2, 2026	2.31	2.31	2.16	2.18	2.18	-9.92%	23,469
Apr 1, 2026	2.35	2.44	2.26	2.42	2.42	7.56%	157,980
Mar 31, 2026	2.15	2.25	2.15	2.25	2.25	7.66%	31,200
Mar 30, 2026	2.08	2.10	2.07	2.09	2.09	7.73%	3,703
Mar 27, 2026	1.98	2.13	1.94	1.94	1.94	4.30%	45,615
Mar 26, 2026	2.10	2.10	1.86	1.86	1.86	-10.14%	28,440
Mar 25, 2026	2.25	2.28	2.03	2.07	2.07	-0.48%	120,742
Mar 24, 2026	1.83	2.09	1.82	2.08	2.08	14.29%	24,669
Mar 23, 2026	1.85	1.98	1.75	1.82	1.82	-5.21%	228,562
Mar 20, 2026	2.27	2.27	1.90	1.92	1.92	-6.80%	160,941
Mar 19, 2026	2.00	2.18	1.90	2.06	2.06	-14.17%	281,964
Mar 18, 2026	2.55	2.55	2.18	2.40	2.40	-4.38%	47,511
Mar 17, 2026	2.76	2.76	2.30	2.51	2.51	-4.56%	109,807
Mar 16, 2026	2.43	2.63	2.39	2.63	2.63	6.91%	51,040
Mar 13, 2026	2.67	2.81	2.39	2.46	2.46	-11.51%	157,989
Mar 12, 2026	2.69	2.83	2.65	2.78	2.78	1.83%	32,880
Mar 11, 2026	2.85	2.90	2.60	2.73	2.73	-5.86%	33,229
Mar 10, 2026	2.74	2.90	2.68	2.90	2.90	13.28%	30,396
Mar 9, 2026	2.62	2.65	2.50	2.56	2.56	-9.54%	147,552
Mar 6, 2026	2.72	2.85	2.72	2.83	2.83	-0.70%	9,183
Mar 5, 2026	2.98	2.98	2.72	2.85	2.85	1.79%	43,706
Mar 4, 2026	3.00	3.00	2.79	2.80	2.80	1.08%	22,151
Mar 3, 2026	2.90	2.90	2.66	2.77	2.77	-5.46%	214,136
Mar 2, 2026	3.07	3.12	2.90	2.93	2.93	-2.66%	133,802
Feb 27, 2026	3.07	3.07	2.94	3.01	3.01	1.01%	22,530
Feb 26, 2026	3.07	3.07	2.82	2.98	2.98	-1.65%	34,224
Feb 25, 2026	3.10	3.10	2.89	3.03	3.03	-5.90%	173,698
Feb 24, 2026	3.24	3.24	3.11	3.22	3.22	0.63%	97,133
Feb 23, 2026	3.25	3.25	3.10	3.20	3.20	7.38%	139,983
Feb 20, 2026	3.00	3.06	2.91	2.98	2.98	4.56%	50,050
Feb 19, 2026	2.84	2.87	2.76	2.85	2.85	2.52%	29,127
Feb 18, 2026	2.66	2.87	2.66	2.78	2.78	6.51%	96,431
Feb 17, 2026	3.05	3.06	2.57	2.61	2.61	-16.08%	180,890
Feb 13, 2026	3.18	3.39	3.01	3.11	3.11	3.67%	200,087
Feb 12, 2026	3.29	3.29	2.90	3.00	3.00	-4.76%	127,324
Feb 11, 2026	3.24	3.28	3.10	3.15	3.15	-1.25%	128,760
Feb 10, 2026	3.30	3.40	3.16	3.19	3.19	3.24%	251,375