Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.71	1.75	1.69	1.71	1.71	-1.16%	4,516
Jun 4, 2026	1.70	1.76	1.70	1.73	1.73	-1.14%	10,500
Jun 3, 2026	1.76	1.78	1.69	1.75	1.75	-0.57%	79,833
Jun 2, 2026	1.85	1.87	1.75	1.76	1.76	-6.88%	73,905
Jun 1, 2026	1.77	1.89	1.77	1.89	1.89	7.39%	35,678
May 29, 2026	1.83	1.86	1.76	1.76	1.76	-3.83%	114,565
May 28, 2026	1.87	1.87	1.79	1.83	1.83	-5.67%	98,680
May 27, 2026	1.92	1.95	1.86	1.94	1.94	3.74%	15,755
May 26, 2026	1.91	1.91	1.83	1.87	1.87	-2.09%	25,529
May 22, 2026	1.92	2.02	1.91	1.91	1.91	-3.05%	24,125
May 21, 2026	1.91	2.04	1.91	1.97	1.97	-3.43%	10,500
May 20, 2026	1.98	2.04	1.83	2.04	2.04	3.03%	53,551
May 19, 2026	2.01	2.05	1.93	1.98	1.98	-9.17%	28,680
May 14, 2026	2.18	2.18	2.16	2.18	2.18	1.87%	14,044
May 13, 2026	2.12	2.16	2.03	2.14	2.14	0.94%	61,691
May 12, 2026	2.01	2.12	2.00	2.12	2.12	3.92%	12,700
May 11, 2026	2.02	2.07	1.94	2.04	2.04	0.49%	21,750
May 8, 2026	2.12	2.12	2.03	2.03	2.03	-0.49%	77,619
May 7, 2026	2.05	2.10	2.04	2.04	2.04	2.00%	100,451
May 6, 2026	2.00	2.00	1.97	2.00	2.00	3.63%	65,752
May 5, 2026	1.94	1.94	1.89	1.93	1.93	0.52%	35,800
May 4, 2026	2.00	2.00	1.90	1.92	1.92	-3.52%	21,250
May 1, 2026	2.02	2.02	1.98	1.99	1.99	1.02%	98,901
Apr 30, 2026	1.86	2.03	1.86	1.97	1.97	-2.48%	17,020
Apr 29, 2026	1.87	2.02	1.87	2.02	2.02	5.21%	37,900
Apr 28, 2026	1.98	1.98	1.75	1.92	1.92	-5.42%	155,763
Apr 27, 2026	1.97	2.06	1.97	2.03	2.03	-2.87%	8,969
Apr 24, 2026	2.08	2.10	1.88	2.09	2.09	0.48%	23,549
Apr 23, 2026	2.16	2.24	2.08	2.08	2.08	-2.35%	23,963
Apr 22, 2026	2.13	2.13	2.13	2.13	2.13	-	1,052
Apr 21, 2026	2.32	2.32	2.13	2.13	2.13	-5.33%	20,944
Apr 20, 2026	2.43	2.43	2.25	2.25	2.25	-10.00%	20,100
Apr 17, 2026	2.53	2.53	2.40	2.50	2.50	0.81%	17,000
Apr 15, 2026	2.45	2.48	2.44	2.48	2.48	3.33%	74,148
Apr 14, 2026	2.42	2.48	2.40	2.40	2.40	-0.41%	23,800
Apr 13, 2026	2.33	2.41	2.15	2.41	2.41	-0.41%	44,569
Apr 10, 2026	2.61	2.61	2.41	2.42	2.42	-5.84%	28,435
Apr 9, 2026	2.40	2.70	2.36	2.57	2.57	7.98%	59,906
Apr 8, 2026	2.46	2.46	2.33	2.38	2.38	11.21%	109,343
Apr 7, 2026	2.12	2.31	2.02	2.14	2.14	-2.73%	98,150
Apr 6, 2026	2.21	2.22	2.15	2.20	2.20	0.92%	6,668
Apr 2, 2026	2.31	2.31	2.16	2.18	2.18	-9.92%	23,469
Apr 1, 2026	2.35	2.44	2.26	2.42	2.42	7.56%	157,980
Mar 31, 2026	2.15	2.25	2.15	2.25	2.25	7.66%	31,200
Mar 30, 2026	2.08	2.10	2.07	2.09	2.09	7.73%	3,703
Mar 27, 2026	1.98	2.13	1.94	1.94	1.94	4.30%	45,615
Mar 26, 2026	2.10	2.10	1.86	1.86	1.86	-10.14%	28,440
Mar 25, 2026	2.25	2.28	2.03	2.07	2.07	-0.48%	120,742
Mar 24, 2026	1.83	2.09	1.82	2.08	2.08	14.29%	24,669
Mar 23, 2026	1.85	1.98	1.75	1.82	1.82	-5.21%	228,562