Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	3.95	3.95	3.67	3.73	3.73	-4.85%	99,068
Aug 5, 2026	3.97	3.98	3.78	3.92	3.92	2.62%	117,096
Aug 4, 2026	3.62	3.86	3.62	3.82	3.82	20.89%	223,377
Jul 31, 2026	3.30	3.30	3.16	3.16	3.16	-5.67%	39,006
Jul 30, 2026	3.25	3.35	3.25	3.35	3.35	4.69%	58,631
Jul 29, 2026	3.15	3.25	3.05	3.20	3.20	-	171,851
Jul 28, 2026	3.38	3.39	3.00	3.20	3.20	-13.75%	170,541
Jul 27, 2026	3.80	3.86	3.63	3.71	3.71	9.12%	315,481
Jul 24, 2026	3.08	3.40	3.08	3.40	3.40	13.33%	282,963
Jul 23, 2026	2.99	3.10	2.91	3.00	3.00	0.33%	121,989
Jul 22, 2026	2.95	3.02	2.92	2.99	2.99	3.10%	212,934
Jul 21, 2026	2.65	2.95	2.65	2.90	2.90	19.34%	351,595
Jul 20, 2026	2.48	2.54	2.41	2.43	2.43	-0.41%	65,230
Jul 17, 2026	2.45	2.46	2.31	2.44	2.44	-3.17%	88,684
Jul 16, 2026	2.47	2.53	2.43	2.52	2.52	2.44%	88,749
Jul 15, 2026	2.32	2.54	2.32	2.46	2.46	6.49%	144,448
Jul 14, 2026	2.26	2.32	2.21	2.31	2.31	-0.86%	71,100
Jul 13, 2026	2.43	2.44	2.33	2.33	2.33	-3.72%	6,501
Jul 10, 2026	2.40	2.45	2.39	2.42	2.42	4.31%	38,700
Jul 9, 2026	2.32	2.35	2.31	2.32	2.32	0.43%	17,900
Jul 8, 2026	2.24	2.35	2.21	2.31	2.31	-2.94%	43,500
Jul 7, 2026	2.43	2.43	2.34	2.38	2.38	-3.64%	34,902
Jul 6, 2026	2.39	2.49	2.39	2.47	2.47	1.65%	30,916
Jul 3, 2026	2.46	2.49	2.37	2.43	2.43	-1.22%	47,400
Jul 2, 2026	2.46	2.49	2.34	2.46	2.46	0.41%	38,056
Jun 30, 2026	2.44	2.50	2.44	2.45	2.45	0.82%	61,201
Jun 29, 2026	2.44	2.48	2.37	2.43	2.43	2.53%	108,098
Jun 26, 2026	2.37	2.42	2.35	2.37	2.37	0.85%	25,910
Jun 25, 2026	2.31	2.40	2.30	2.35	2.35	0.43%	72,301
Jun 24, 2026	2.30	2.49	2.27	2.34	2.34	13.59%	473,838
Jun 23, 2026	1.97	2.13	1.97	2.06	2.06	5.10%	30,129
Jun 22, 2026	1.93	2.02	1.86	1.96	1.96	7.69%	49,800
Jun 19, 2026	1.85	1.86	1.80	1.82	1.82	-3.19%	14,800
Jun 18, 2026	1.95	1.97	1.88	1.88	1.88	1.62%	39,129
Jun 17, 2026	1.85	1.91	1.85	1.85	1.85	2.21%	31,300
Jun 16, 2026	1.78	1.85	1.76	1.81	1.81	-0.55%	24,790
Jun 15, 2026	1.82	1.85	1.79	1.82	1.82	8.98%	30,340
Jun 12, 2026	1.75	1.84	1.66	1.67	1.67	-2.91%	57,060
Jun 11, 2026	1.64	1.87	1.49	1.72	1.72	6.83%	73,805
Jun 10, 2026	1.68	1.68	1.38	1.61	1.61	-4.73%	85,496
Jun 9, 2026	1.72	1.72	1.57	1.69	1.69	-1.74%	79,092
Jun 8, 2026	1.65	1.75	1.65	1.72	1.72	0.58%	13,100
Jun 5, 2026	1.71	1.75	1.69	1.71	1.71	-1.16%	4,516
Jun 4, 2026	1.70	1.76	1.70	1.73	1.73	-1.14%	10,500
Jun 3, 2026	1.76	1.78	1.69	1.75	1.75	-0.57%	79,833
Jun 2, 2026	1.85	1.87	1.75	1.76	1.76	-6.88%	73,905
Jun 1, 2026	1.77	1.89	1.77	1.89	1.89	7.39%	35,678
May 29, 2026	1.83	1.86	1.76	1.76	1.76	-3.83%	114,565
May 28, 2026	1.87	1.87	1.79	1.83	1.83	-5.67%	98,680
May 27, 2026	1.92	1.95	1.86	1.94	1.94	3.74%	15,755