Benz Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.18	2.18	2.16	2.18	2.18	1.87%	14,044
May 13, 2026	2.12	2.16	2.03	2.14	2.14	0.94%	61,691
May 12, 2026	2.01	2.12	2.00	2.12	2.12	3.92%	12,700
May 11, 2026	2.02	2.07	1.94	2.04	2.04	0.49%	21,750
May 8, 2026	2.12	2.12	2.03	2.03	2.03	-0.49%	77,619
May 7, 2026	2.05	2.10	2.04	2.04	2.04	2.00%	100,451
May 6, 2026	2.00	2.00	1.97	2.00	2.00	3.63%	65,752
May 5, 2026	1.94	1.94	1.89	1.93	1.93	0.52%	35,800
May 4, 2026	2.00	2.00	1.90	1.92	1.92	-3.52%	21,250
May 1, 2026	2.02	2.02	1.98	1.99	1.99	1.02%	98,901
Apr 30, 2026	1.86	2.03	1.86	1.97	1.97	-2.48%	17,020
Apr 29, 2026	1.87	2.02	1.87	2.02	2.02	5.21%	37,900
Apr 28, 2026	1.98	1.98	1.75	1.92	1.92	-5.42%	155,763
Apr 27, 2026	1.97	2.06	1.97	2.03	2.03	-2.87%	8,969
Apr 24, 2026	2.08	2.10	1.88	2.09	2.09	0.48%	23,549
Apr 23, 2026	2.16	2.24	2.08	2.08	2.08	-2.35%	23,963
Apr 22, 2026	2.13	2.13	2.13	2.13	2.13	-	1,052
Apr 21, 2026	2.32	2.32	2.13	2.13	2.13	-5.33%	20,944
Apr 20, 2026	2.43	2.43	2.25	2.25	2.25	-10.00%	20,100
Apr 17, 2026	2.53	2.53	2.40	2.50	2.50	0.81%	17,000
Apr 15, 2026	2.45	2.48	2.44	2.48	2.48	3.33%	74,148
Apr 14, 2026	2.42	2.48	2.40	2.40	2.40	-0.41%	23,800
Apr 13, 2026	2.33	2.41	2.15	2.41	2.41	-0.41%	44,569
Apr 10, 2026	2.61	2.61	2.41	2.42	2.42	-5.84%	28,435
Apr 9, 2026	2.40	2.70	2.36	2.57	2.57	7.98%	59,906
Apr 8, 2026	2.46	2.46	2.33	2.38	2.38	11.21%	109,343
Apr 7, 2026	2.12	2.31	2.02	2.14	2.14	-2.73%	98,150
Apr 6, 2026	2.21	2.22	2.15	2.20	2.20	0.92%	6,668
Apr 2, 2026	2.31	2.31	2.16	2.18	2.18	-9.92%	23,469
Apr 1, 2026	2.35	2.44	2.26	2.42	2.42	7.56%	157,980
Mar 31, 2026	2.15	2.25	2.15	2.25	2.25	7.66%	31,200
Mar 30, 2026	2.08	2.10	2.07	2.09	2.09	7.73%	3,703
Mar 27, 2026	1.98	2.13	1.94	1.94	1.94	4.30%	45,615
Mar 26, 2026	2.10	2.10	1.86	1.86	1.86	-10.14%	28,440
Mar 25, 2026	2.25	2.28	2.03	2.07	2.07	-0.48%	120,742
Mar 24, 2026	1.83	2.09	1.82	2.08	2.08	14.29%	24,669
Mar 23, 2026	1.85	1.98	1.75	1.82	1.82	-5.21%	228,562
Mar 20, 2026	2.27	2.27	1.90	1.92	1.92	-6.80%	160,941
Mar 19, 2026	2.00	2.18	1.90	2.06	2.06	-14.17%	281,964
Mar 18, 2026	2.55	2.55	2.18	2.40	2.40	-4.38%	47,511
Mar 17, 2026	2.76	2.76	2.30	2.51	2.51	-4.56%	109,807
Mar 16, 2026	2.43	2.63	2.39	2.63	2.63	6.91%	51,040
Mar 13, 2026	2.67	2.81	2.39	2.46	2.46	-11.51%	157,989
Mar 12, 2026	2.69	2.83	2.65	2.78	2.78	1.83%	32,880
Mar 11, 2026	2.85	2.90	2.60	2.73	2.73	-5.86%	33,229
Mar 10, 2026	2.74	2.90	2.68	2.90	2.90	13.28%	30,396
Mar 9, 2026	2.62	2.65	2.50	2.56	2.56	-9.54%	147,552
Mar 6, 2026	2.72	2.85	2.72	2.83	2.83	-0.70%	9,183
Mar 5, 2026	2.98	2.98	2.72	2.85	2.85	1.79%	43,706
Mar 4, 2026	3.00	3.00	2.79	2.80	2.80	1.08%	22,151