Cinaport Acquisition Corp. III (TSXV:CAC.P)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
At close: Jun 4, 2026
TSXV:CAC.P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 5,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 454,500 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,200 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37.50% | 1,000 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 5,000 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 1,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 7,000 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 15,000 |