TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.55	2.62	2.54	2.61	-	4.40%	49,437
Apr 15, 2026	2.56	2.58	2.50	2.50	2.50	-2.34%	96,977
Apr 14, 2026	2.67	2.67	2.50	2.56	2.56	-3.03%	96,584
Apr 13, 2026	2.70	2.73	2.64	2.64	2.64	-2.22%	80,349
Apr 10, 2026	2.74	2.78	2.66	2.70	2.70	-0.37%	93,780
Apr 9, 2026	2.71	2.79	2.71	2.71	2.71	-2.17%	58,231
Apr 8, 2026	2.75	2.82	2.66	2.77	2.77	1.09%	219,318
Apr 7, 2026	2.79	2.95	2.70	2.74	2.74	-1.44%	189,941
Apr 6, 2026	2.75	2.81	2.72	2.78	2.78	-	130,616
Apr 2, 2026	2.70	2.88	2.63	2.78	2.78	3.73%	188,858
Apr 1, 2026	2.59	2.69	2.58	2.68	2.68	1.90%	117,238
Mar 31, 2026	2.48	2.70	2.48	2.63	2.63	7.35%	164,979
Mar 30, 2026	2.48	2.65	2.39	2.45	2.45	-0.41%	312,123
Mar 27, 2026	2.56	2.63	2.26	2.46	2.46	-8.89%	289,053
Mar 26, 2026	2.88	2.88	2.62	2.70	2.70	-6.25%	173,770
Mar 25, 2026	2.84	2.89	2.83	2.88	2.88	1.41%	107,262
Mar 24, 2026	2.73	2.84	2.73	2.84	2.84	3.27%	101,563
Mar 23, 2026	2.77	2.82	2.70	2.75	2.75	1.85%	135,009
Mar 20, 2026	2.71	2.75	2.55	2.70	2.70	2.27%	318,000
Mar 19, 2026	2.65	2.70	2.52	2.64	2.64	-2.94%	234,032
Mar 18, 2026	2.83	2.85	2.68	2.72	2.72	-6.85%	155,565
Mar 17, 2026	2.79	2.92	2.74	2.92	2.92	5.04%	115,321
Mar 16, 2026	2.67	2.80	2.67	2.78	2.78	4.51%	174,716
Mar 13, 2026	2.74	2.79	2.61	2.66	2.66	-5.34%	102,742
Mar 12, 2026	2.83	2.89	2.74	2.81	2.81	-0.35%	53,832
Mar 11, 2026	2.97	2.97	2.79	2.82	2.82	-4.08%	63,776
Mar 10, 2026	2.93	2.99	2.86	2.94	2.94	-0.34%	90,862
Mar 9, 2026	2.85	3.01	2.76	2.95	2.95	4.61%	132,623
Mar 6, 2026	2.90	2.90	2.75	2.82	2.82	-3.42%	146,822
Mar 5, 2026	3.05	3.09	2.89	2.92	2.92	-3.95%	191,803
Mar 4, 2026	2.90	3.22	2.90	3.04	3.04	7.42%	322,294
Mar 3, 2026	2.91	2.91	2.77	2.83	2.83	-2.75%	183,517
Mar 2, 2026	2.84	2.95	2.84	2.91	2.91	-2.02%	145,600
Feb 27, 2026	3.10	3.11	2.86	2.97	2.97	-4.19%	216,166
Feb 26, 2026	3.06	3.21	3.05	3.10	3.10	1.64%	118,788
Feb 25, 2026	2.90	3.13	2.90	3.05	3.05	-4.39%	198,652
Feb 24, 2026	3.14	3.28	3.00	3.19	3.19	-1.85%	333,650
Feb 23, 2026	3.40	3.44	3.22	3.25	3.25	-2.99%	196,411
Feb 20, 2026	3.50	3.59	3.32	3.35	3.35	-4.29%	135,547
Feb 19, 2026	3.57	3.57	3.35	3.50	3.50	-1.69%	206,331
Feb 18, 2026	3.52	3.70	3.50	3.56	3.56	1.71%	369,745
Feb 17, 2026	3.38	3.55	3.24	3.50	3.50	4.48%	386,369
Feb 13, 2026	3.40	3.49	3.32	3.35	3.35	-4.29%	259,355
Feb 12, 2026	3.25	3.50	3.14	3.50	3.50	7.69%	557,714
Feb 11, 2026	3.25	3.39	3.17	3.25	3.25	1.56%	255,613
Feb 10, 2026	3.18	3.29	3.16	3.20	3.20	-2.14%	107,820
Feb 9, 2026	3.14	3.32	3.11	3.27	3.27	4.14%	476,606
Feb 6, 2026	2.95	3.18	2.94	3.14	3.14	7.53%	288,132
Feb 5, 2026	3.11	3.11	2.90	2.92	2.92	-7.01%	223,019
Feb 4, 2026	3.13	3.15	2.95	3.14	3.14	0.96%	161,897