TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.52	2.62	2.50	2.59	-	1.57%	89,971
May 29, 2026	2.56	2.59	2.50	2.55	2.55	-0.39%	56,260
May 28, 2026	2.55	2.61	2.51	2.56	2.56	0.39%	78,575
May 27, 2026	2.64	2.64	2.53	2.55	2.55	-2.30%	63,561
May 26, 2026	2.47	2.69	2.47	2.61	2.61	6.10%	151,403
May 25, 2026	2.36	2.48	2.35	2.46	2.46	2.07%	102,365
May 22, 2026	2.39	2.41	2.30	2.41	2.41	2.12%	118,815
May 21, 2026	2.23	2.42	2.22	2.36	2.36	3.06%	212,439
May 20, 2026	2.33	2.39	2.27	2.29	2.29	-2.97%	174,825
May 19, 2026	2.55	2.55	2.35	2.36	2.36	-4.45%	279,631
May 15, 2026	2.54	2.54	2.42	2.47	2.47	-1.20%	116,617
May 14, 2026	2.51	2.56	2.47	2.50	2.50	-1.19%	97,870
May 13, 2026	2.66	2.68	2.51	2.53	2.53	-4.17%	150,951
May 12, 2026	2.72	2.74	2.62	2.64	2.64	-3.30%	117,527
May 11, 2026	2.73	2.83	2.71	2.73	2.73	-	126,281
May 8, 2026	2.72	2.76	2.70	2.73	2.73	1.11%	41,507
May 7, 2026	2.79	2.82	2.70	2.70	2.70	-2.17%	93,980
May 6, 2026	2.82	2.89	2.70	2.76	2.76	-0.72%	293,175
May 5, 2026	2.72	2.89	2.72	2.78	2.78	2.96%	214,134
May 4, 2026	2.71	2.73	2.55	2.70	2.70	0.75%	157,069
May 1, 2026	2.58	2.71	2.58	2.68	2.68	5.51%	287,239
Apr 30, 2026	2.45	2.59	2.45	2.54	2.54	3.25%	96,882
Apr 29, 2026	2.47	2.48	2.41	2.46	2.46	0.82%	72,438
Apr 28, 2026	2.49	2.50	2.39	2.44	2.44	-2.40%	157,096
Apr 27, 2026	2.40	2.54	2.40	2.50	2.50	5.49%	105,198
Apr 24, 2026	2.41	2.45	2.36	2.37	2.37	-0.84%	65,822
Apr 23, 2026	2.42	2.44	2.32	2.39	2.39	-2.05%	112,244
Apr 22, 2026	2.46	2.46	2.37	2.44	2.44	-1.61%	111,272
Apr 21, 2026	2.44	2.54	2.40	2.48	2.48	0.40%	94,941
Apr 20, 2026	2.50	2.51	2.36	2.47	2.47	0.41%	229,333
Apr 17, 2026	2.58	2.64	2.45	2.46	2.46	-4.65%	132,591
Apr 16, 2026	2.55	2.64	2.54	2.58	2.58	3.20%	146,768
Apr 15, 2026	2.56	2.58	2.50	2.50	2.50	-2.34%	96,977
Apr 14, 2026	2.67	2.67	2.50	2.56	2.56	-3.03%	96,584
Apr 13, 2026	2.70	2.73	2.64	2.64	2.64	-2.22%	80,349
Apr 10, 2026	2.74	2.78	2.66	2.70	2.70	-0.37%	93,780
Apr 9, 2026	2.71	2.79	2.71	2.71	2.71	-2.17%	58,231
Apr 8, 2026	2.75	2.82	2.66	2.77	2.77	1.09%	219,318
Apr 7, 2026	2.79	2.95	2.70	2.74	2.74	-1.44%	189,941
Apr 6, 2026	2.75	2.81	2.72	2.78	2.78	-	130,616
Apr 2, 2026	2.70	2.88	2.63	2.78	2.78	3.73%	188,858
Apr 1, 2026	2.59	2.69	2.58	2.68	2.68	1.90%	117,238
Mar 31, 2026	2.48	2.70	2.48	2.63	2.63	7.35%	164,979
Mar 30, 2026	2.48	2.65	2.39	2.45	2.45	-0.41%	312,123
Mar 27, 2026	2.56	2.63	2.26	2.46	2.46	-8.89%	289,053
Mar 26, 2026	2.88	2.88	2.62	2.70	2.70	-6.25%	173,770
Mar 25, 2026	2.84	2.89	2.83	2.88	2.88	1.41%	107,262
Mar 24, 2026	2.73	2.84	2.73	2.84	2.84	3.27%	101,563
Mar 23, 2026	2.77	2.82	2.70	2.75	2.75	1.85%	135,009
Mar 20, 2026	2.71	2.75	2.55	2.70	2.70	2.27%	318,000