TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.35	2.40	2.33	2.36	2.36	-	37,051
Jul 9, 2026	2.33	2.42	2.32	2.36	2.36	1.72%	98,417
Jul 8, 2026	2.39	2.39	2.25	2.32	2.32	-1.28%	62,078
Jul 7, 2026	2.31	2.39	2.23	2.35	2.35	1.29%	109,448
Jul 6, 2026	2.24	2.34	2.21	2.32	2.32	3.57%	97,928
Jul 3, 2026	2.22	2.24	2.19	2.24	2.24	-	47,779
Jul 2, 2026	2.29	2.30	2.20	2.24	2.24	-2.18%	76,822
Jun 30, 2026	2.25	2.33	2.25	2.29	2.29	0.88%	44,600
Jun 29, 2026	2.25	2.27	2.22	2.27	2.27	0.89%	22,719
Jun 26, 2026	2.27	2.30	2.25	2.25	2.25	-0.44%	19,755
Jun 25, 2026	2.31	2.40	2.26	2.26	2.26	-2.59%	51,743
Jun 24, 2026	2.30	2.32	2.26	2.32	2.32	1.31%	70,221
Jun 23, 2026	2.34	2.34	2.28	2.29	2.29	-2.97%	57,779
Jun 22, 2026	2.40	2.47	2.32	2.36	2.36	-1.26%	69,702
Jun 19, 2026	2.49	2.49	2.38	2.39	2.39	-4.02%	77,002
Jun 18, 2026	2.41	2.54	2.41	2.49	2.49	4.18%	131,946
Jun 17, 2026	2.29	2.41	2.28	2.39	2.39	4.82%	52,180
Jun 16, 2026	2.29	2.31	2.26	2.28	2.28	-	86,975
Jun 15, 2026	2.39	2.45	2.28	2.28	2.28	-4.60%	128,699
Jun 12, 2026	2.39	2.41	2.32	2.39	2.39	1.70%	78,485
Jun 11, 2026	2.33	2.37	2.31	2.35	2.35	1.73%	35,139
Jun 10, 2026	2.37	2.38	2.29	2.31	2.31	-2.12%	71,332
Jun 9, 2026	2.38	2.39	2.29	2.36	2.36	-2.88%	91,722
Jun 8, 2026	2.50	2.50	2.40	2.43	2.43	-4.33%	82,911
Jun 5, 2026	2.55	2.55	2.44	2.54	2.54	-	171,519
Jun 4, 2026	2.58	2.59	2.51	2.54	2.54	-1.17%	65,284
Jun 3, 2026	2.79	2.79	2.55	2.57	2.57	-8.54%	140,625
Jun 2, 2026	2.60	2.85	2.56	2.81	2.81	9.34%	345,910
Jun 1, 2026	2.52	2.62	2.50	2.57	2.57	0.78%	112,517
May 29, 2026	2.56	2.59	2.50	2.55	2.55	-0.39%	56,260
May 28, 2026	2.55	2.61	2.51	2.56	2.56	0.39%	78,575
May 27, 2026	2.64	2.64	2.53	2.55	2.55	-2.30%	63,561
May 26, 2026	2.47	2.69	2.47	2.61	2.61	6.10%	151,403
May 25, 2026	2.36	2.48	2.35	2.46	2.46	2.07%	102,365
May 22, 2026	2.39	2.41	2.30	2.41	2.41	2.12%	118,815
May 21, 2026	2.23	2.42	2.22	2.36	2.36	3.06%	212,439
May 20, 2026	2.33	2.39	2.27	2.29	2.29	-2.97%	174,825
May 19, 2026	2.55	2.55	2.35	2.36	2.36	-4.45%	279,631
May 15, 2026	2.54	2.54	2.42	2.47	2.47	-1.20%	116,617
May 14, 2026	2.51	2.56	2.47	2.50	2.50	-1.19%	97,870
May 13, 2026	2.66	2.68	2.51	2.53	2.53	-4.17%	150,951
May 12, 2026	2.72	2.74	2.62	2.64	2.64	-3.30%	117,527
May 11, 2026	2.73	2.83	2.71	2.73	2.73	-	126,281
May 8, 2026	2.72	2.76	2.70	2.73	2.73	1.11%	41,507
May 7, 2026	2.79	2.82	2.70	2.70	2.70	-2.17%	93,980
May 6, 2026	2.82	2.89	2.70	2.76	2.76	-0.72%	293,175
May 5, 2026	2.72	2.89	2.72	2.78	2.78	2.96%	214,134
May 4, 2026	2.71	2.73	2.55	2.70	2.70	0.75%	157,069
May 1, 2026	2.58	2.71	2.58	2.68	2.68	5.51%	287,239
Apr 30, 2026	2.45	2.59	2.45	2.54	2.54	3.25%	96,882