TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.29	2.39	2.28	2.35	2.35	3.07%	89,406
Oct 19, 2026	2.29	2.30	2.26	2.28	2.28	-0.87%	54,215
Oct 16, 2026	2.35	2.36	2.25	2.30	2.30	-2.13%	115,910
Oct 15, 2026	2.37	2.37	2.25	2.35	2.35	0.43%	114,159
Oct 14, 2026	2.45	2.51	2.32	2.34	2.34	-2.90%	161,734
Oct 13, 2026	2.45	2.47	2.36	2.41	2.41	-0.41%	122,121
Oct 9, 2026	2.36	2.44	2.34	2.42	2.42	3.86%	178,365
Oct 8, 2026	2.23	2.40	2.23	2.33	2.33	4.48%	254,588
Oct 7, 2026	2.21	2.24	2.17	2.23	2.23	0.90%	97,140
Oct 6, 2026	2.12	2.24	2.10	2.21	2.21	4.74%	144,437
Oct 5, 2026	2.10	2.16	2.07	2.11	2.11	2.93%	113,227
Oct 2, 2026	1.95	2.09	1.94	2.05	2.05	6.22%	84,389
Oct 1, 2026	1.98	2.01	1.89	1.93	1.93	-2.53%	116,631
Sep 30, 2026	1.90	1.98	1.90	1.98	1.98	3.66%	28,887
Sep 29, 2026	1.89	1.92	1.86	1.91	1.91	1.06%	54,857
Sep 28, 2026	1.94	1.94	1.88	1.89	1.89	-3.57%	67,318
Sep 25, 2026	2.00	2.04	1.95	1.96	1.96	-2.00%	48,875
Sep 24, 2026	1.94	2.00	1.92	2.00	2.00	3.63%	38,070
Sep 23, 2026	1.98	1.98	1.91	1.93	1.93	-0.52%	70,542
Sep 22, 2026	1.98	1.98	1.93	1.94	1.94	-3.96%	77,997
Sep 21, 2026	2.05	2.05	1.95	2.02	2.02	-3.81%	111,765
Sep 18, 2026	2.04	2.10	2.00	2.10	2.10	1.45%	103,193
Sep 17, 2026	2.06	2.10	2.03	2.07	2.07	0.98%	83,385
Sep 16, 2026	2.06	2.09	2.03	2.05	2.05	-0.49%	37,588
Sep 15, 2026	2.05	2.09	2.02	2.06	2.06	0.98%	47,415
Sep 14, 2026	2.12	2.12	2.02	2.04	2.04	-2.86%	62,462
Sep 11, 2026	2.07	2.13	2.02	2.10	2.10	1.94%	83,096
Sep 10, 2026	2.15	2.15	2.04	2.06	2.06	-4.19%	107,760
Sep 9, 2026	2.11	2.20	2.11	2.15	2.15	2.87%	107,032
Sep 8, 2026	2.35	2.35	2.08	2.09	2.09	-13.28%	157,526
Sep 4, 2026	2.25	2.41	2.23	2.41	2.41	6.64%	38,466
Sep 3, 2026	2.30	2.35	2.25	2.26	2.26	-1.31%	125,006
Sep 2, 2026	2.17	2.32	2.17	2.29	2.29	5.53%	148,076
Sep 1, 2026	2.25	2.25	2.16	2.17	2.17	-3.56%	98,819
Aug 31, 2026	2.06	2.29	2.06	2.25	2.25	9.76%	288,110
Aug 28, 2026	2.09	2.09	2.03	2.05	2.05	-2.38%	42,670
Aug 27, 2026	2.06	2.10	2.03	2.10	2.10	0.96%	131,099
Aug 26, 2026	2.13	2.13	2.07	2.08	2.08	-1.89%	30,347
Aug 25, 2026	2.09	2.13	2.06	2.12	2.12	1.44%	85,140
Aug 24, 2026	2.15	2.15	2.02	2.09	2.09	-2.34%	92,434
Aug 21, 2026	2.05	2.15	2.04	2.14	2.14	4.39%	74,978
Aug 20, 2026	2.07	2.08	2.02	2.05	2.05	-0.97%	92,077
Aug 19, 2026	2.09	2.09	2.00	2.07	2.07	-0.96%	115,168
Aug 18, 2026	2.14	2.14	2.04	2.09	2.09	-1.42%	134,433
Aug 17, 2026	2.19	2.20	2.11	2.12	2.12	-3.64%	91,641
Aug 14, 2026	2.26	2.28	2.19	2.20	2.20	-3.51%	83,081
Aug 13, 2026	2.21	2.31	2.19	2.28	2.28	2.24%	78,752
Aug 12, 2026	2.25	2.25	2.17	2.23	2.23	-0.89%	70,547
Aug 11, 2026	2.27	2.27	2.21	2.25	2.25	-	17,246
Aug 10, 2026	2.25	2.26	2.23	2.25	2.25	-	62,488