TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.60	2.70	2.57	2.65	2.65	1.15%	97,880
Nov 6, 2026	2.59	2.65	2.54	2.62	2.62	1.95%	161,494
Nov 5, 2026	2.71	2.71	2.51	2.57	2.57	-4.46%	84,397
Nov 4, 2026	2.71	2.74	2.56	2.69	2.69	-	158,874
Nov 3, 2026	2.49	2.76	2.42	2.69	2.69	8.91%	196,858
Nov 2, 2026	2.42	2.50	2.40	2.47	2.47	2.49%	204,415
Oct 30, 2026	2.37	2.45	2.26	2.41	2.41	2.99%	272,243
Oct 29, 2026	2.37	2.37	2.31	2.34	2.34	-2.50%	67,845
Oct 28, 2026	2.45	2.45	2.37	2.40	2.40	-2.04%	55,640
Oct 27, 2026	2.35	2.45	2.35	2.45	2.45	4.26%	150,231
Oct 26, 2026	2.38	2.44	2.35	2.35	2.35	-1.26%	131,103
Oct 23, 2026	2.38	2.40	2.31	2.38	2.38	0.42%	71,616
Oct 22, 2026	2.27	2.40	2.20	2.37	2.37	3.04%	119,922
Oct 21, 2026	2.37	2.37	2.27	2.30	2.30	-2.13%	61,115
Oct 20, 2026	2.29	2.39	2.28	2.35	2.35	3.07%	89,406
Oct 19, 2026	2.29	2.30	2.26	2.28	2.28	-0.87%	54,215
Oct 16, 2026	2.35	2.36	2.25	2.30	2.30	-2.13%	115,910
Oct 15, 2026	2.37	2.37	2.25	2.35	2.35	0.43%	114,159
Oct 14, 2026	2.45	2.51	2.32	2.34	2.34	-2.90%	161,734
Oct 13, 2026	2.45	2.47	2.36	2.41	2.41	-0.41%	122,121
Oct 9, 2026	2.36	2.44	2.34	2.42	2.42	3.86%	178,365
Oct 8, 2026	2.23	2.40	2.23	2.33	2.33	4.48%	254,588
Oct 7, 2026	2.21	2.24	2.17	2.23	2.23	0.90%	97,140
Oct 6, 2026	2.12	2.24	2.10	2.21	2.21	4.74%	144,437
Oct 5, 2026	2.10	2.16	2.07	2.11	2.11	2.93%	113,227
Oct 2, 2026	1.95	2.09	1.94	2.05	2.05	6.22%	84,389
Oct 1, 2026	1.98	2.01	1.89	1.93	1.93	-2.53%	116,631
Sep 30, 2026	1.90	1.98	1.90	1.98	1.98	3.66%	28,887
Sep 29, 2026	1.89	1.92	1.86	1.91	1.91	1.06%	54,857
Sep 28, 2026	1.94	1.94	1.88	1.89	1.89	-3.57%	67,318
Sep 25, 2026	2.00	2.04	1.95	1.96	1.96	-2.00%	48,875
Sep 24, 2026	1.94	2.00	1.92	2.00	2.00	3.63%	38,070
Sep 23, 2026	1.98	1.98	1.91	1.93	1.93	-0.52%	70,542
Sep 22, 2026	1.98	1.98	1.93	1.94	1.94	-3.96%	77,997
Sep 21, 2026	2.05	2.05	1.95	2.02	2.02	-3.81%	111,765
Sep 18, 2026	2.04	2.10	2.00	2.10	2.10	1.45%	103,193
Sep 17, 2026	2.06	2.10	2.03	2.07	2.07	0.98%	83,385
Sep 16, 2026	2.06	2.09	2.03	2.05	2.05	-0.49%	37,588
Sep 15, 2026	2.05	2.09	2.02	2.06	2.06	0.98%	47,415
Sep 14, 2026	2.12	2.12	2.02	2.04	2.04	-2.86%	62,462
Sep 11, 2026	2.07	2.13	2.02	2.10	2.10	1.94%	83,096
Sep 10, 2026	2.15	2.15	2.04	2.06	2.06	-4.19%	107,760
Sep 9, 2026	2.11	2.20	2.11	2.15	2.15	2.87%	107,032
Sep 8, 2026	2.35	2.35	2.08	2.09	2.09	-13.28%	157,526
Sep 4, 2026	2.25	2.41	2.23	2.41	2.41	6.64%	38,466
Sep 3, 2026	2.30	2.35	2.25	2.26	2.26	-1.31%	125,006
Sep 2, 2026	2.17	2.32	2.17	2.29	2.29	5.53%	148,076
Sep 1, 2026	2.25	2.25	2.16	2.17	2.17	-3.56%	98,819
Aug 31, 2026	2.06	2.29	2.06	2.25	2.25	9.76%	288,110
Aug 28, 2026	2.09	2.09	2.03	2.05	2.05	-2.38%	42,670