TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.40	2.40	2.31	2.34	2.34	-2.90%	73,783
Jul 30, 2026	2.40	2.41	2.36	2.41	2.41	0.84%	35,014
Jul 29, 2026	2.42	2.42	2.36	2.39	2.39	-0.83%	62,720
Jul 28, 2026	2.50	2.50	2.39	2.41	2.41	-2.82%	62,228
Jul 27, 2026	2.59	2.59	2.45	2.48	2.48	-3.88%	134,460
Jul 24, 2026	2.35	2.60	2.35	2.58	2.58	13.16%	310,894
Jul 23, 2026	2.28	2.29	2.24	2.28	2.28	-0.87%	26,744
Jul 22, 2026	2.30	2.35	2.29	2.30	2.30	-0.43%	37,628
Jul 21, 2026	2.24	2.35	2.21	2.31	2.31	4.52%	39,410
Jul 20, 2026	2.18	2.23	2.18	2.21	2.21	1.84%	14,603
Jul 17, 2026	2.13	2.19	2.10	2.17	2.17	1.40%	48,482
Jul 16, 2026	2.28	2.28	1.97	2.14	2.14	-6.14%	125,109
Jul 15, 2026	2.28	2.33	2.22	2.28	2.28	0.44%	96,717
Jul 14, 2026	2.35	2.38	2.23	2.27	2.27	-2.99%	79,236
Jul 13, 2026	2.36	2.43	2.29	2.34	2.34	-0.85%	88,940
Jul 10, 2026	2.35	2.40	2.33	2.36	2.36	-	37,051
Jul 9, 2026	2.33	2.42	2.32	2.36	2.36	1.72%	98,417
Jul 8, 2026	2.39	2.39	2.25	2.32	2.32	-1.28%	62,078
Jul 7, 2026	2.31	2.39	2.23	2.35	2.35	1.29%	109,448
Jul 6, 2026	2.24	2.34	2.21	2.32	2.32	3.57%	97,928
Jul 3, 2026	2.22	2.24	2.19	2.24	2.24	-	47,779
Jul 2, 2026	2.29	2.30	2.20	2.24	2.24	-2.18%	76,822
Jun 30, 2026	2.25	2.33	2.25	2.29	2.29	0.88%	44,600
Jun 29, 2026	2.25	2.27	2.22	2.27	2.27	0.89%	22,719
Jun 26, 2026	2.27	2.30	2.25	2.25	2.25	-0.44%	19,755
Jun 25, 2026	2.31	2.40	2.26	2.26	2.26	-2.59%	51,743
Jun 24, 2026	2.30	2.32	2.26	2.32	2.32	1.31%	70,221
Jun 23, 2026	2.34	2.34	2.28	2.29	2.29	-2.97%	57,779
Jun 22, 2026	2.40	2.47	2.32	2.36	2.36	-1.26%	69,702
Jun 19, 2026	2.49	2.49	2.38	2.39	2.39	-4.02%	77,002
Jun 18, 2026	2.41	2.54	2.41	2.49	2.49	4.18%	131,946
Jun 17, 2026	2.29	2.41	2.28	2.39	2.39	4.82%	52,180
Jun 16, 2026	2.29	2.31	2.26	2.28	2.28	-	86,975
Jun 15, 2026	2.39	2.45	2.28	2.28	2.28	-4.60%	128,699
Jun 12, 2026	2.39	2.41	2.32	2.39	2.39	1.70%	78,485
Jun 11, 2026	2.33	2.37	2.31	2.35	2.35	1.73%	35,139
Jun 10, 2026	2.37	2.38	2.29	2.31	2.31	-2.12%	71,332
Jun 9, 2026	2.38	2.39	2.29	2.36	2.36	-2.88%	91,722
Jun 8, 2026	2.50	2.50	2.40	2.43	2.43	-4.33%	82,911
Jun 5, 2026	2.55	2.55	2.44	2.54	2.54	-	171,519
Jun 4, 2026	2.58	2.59	2.51	2.54	2.54	-1.17%	65,284
Jun 3, 2026	2.79	2.79	2.55	2.57	2.57	-8.54%	140,625
Jun 2, 2026	2.60	2.85	2.56	2.81	2.81	9.34%	345,910
Jun 1, 2026	2.52	2.62	2.50	2.57	2.57	0.78%	112,517
May 29, 2026	2.56	2.59	2.50	2.55	2.55	-0.39%	56,260
May 28, 2026	2.55	2.61	2.51	2.56	2.56	0.39%	78,575
May 27, 2026	2.64	2.64	2.53	2.55	2.55	-2.30%	63,561
May 26, 2026	2.47	2.69	2.47	2.61	2.61	6.10%	151,403
May 25, 2026	2.36	2.48	2.35	2.46	2.46	2.07%	102,365
May 22, 2026	2.39	2.41	2.30	2.41	2.41	2.12%	118,815