TSXV:CAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.72	2.76	2.70	2.73	2.73	1.11%	41,507
May 7, 2026	2.79	2.82	2.70	2.70	2.70	-2.17%	94,000
May 6, 2026	2.82	2.89	2.70	2.76	2.76	-0.72%	293,200
May 5, 2026	2.72	2.89	2.72	2.78	2.78	2.96%	214,134
May 4, 2026	2.71	2.73	2.55	2.70	2.70	0.75%	157,100
May 1, 2026	2.58	2.71	2.58	2.68	2.68	5.51%	287,239
Apr 30, 2026	2.45	2.59	2.45	2.54	2.54	3.25%	96,900
Apr 29, 2026	2.47	2.48	2.41	2.46	2.46	0.82%	72,438
Apr 28, 2026	2.49	2.50	2.39	2.44	2.44	-2.40%	157,100
Apr 27, 2026	2.40	2.54	2.40	2.50	2.50	5.49%	105,200
Apr 24, 2026	2.41	2.45	2.36	2.37	2.37	-0.84%	65,822
Apr 23, 2026	2.42	2.44	2.32	2.39	2.39	-2.05%	112,244
Apr 22, 2026	2.46	2.46	2.37	2.44	2.44	-1.61%	111,300
Apr 21, 2026	2.44	2.54	2.40	2.48	2.48	0.40%	94,941
Apr 20, 2026	2.50	2.51	2.36	2.47	2.47	0.41%	229,333
Apr 17, 2026	2.58	2.64	2.45	2.46	2.46	-4.65%	132,600
Apr 16, 2026	2.55	2.64	2.54	2.58	2.58	3.20%	146,800
Apr 15, 2026	2.56	2.58	2.50	2.50	2.50	-2.34%	97,000
Apr 14, 2026	2.67	2.67	2.50	2.56	2.56	-3.03%	96,600
Apr 13, 2026	2.70	2.73	2.64	2.64	2.64	-2.22%	80,349
Apr 10, 2026	2.74	2.78	2.66	2.70	2.70	-0.37%	93,800
Apr 9, 2026	2.71	2.79	2.71	2.71	2.71	-2.17%	58,231
Apr 8, 2026	2.75	2.82	2.66	2.77	2.77	1.09%	219,318
Apr 7, 2026	2.79	2.95	2.70	2.74	2.74	-1.44%	189,941
Apr 6, 2026	2.75	2.81	2.72	2.78	2.78	-	130,616
Apr 2, 2026	2.70	2.88	2.63	2.78	2.78	3.73%	188,900
Apr 1, 2026	2.59	2.69	2.58	2.68	2.68	1.90%	117,238
Mar 31, 2026	2.48	2.70	2.48	2.63	2.63	7.35%	165,000
Mar 30, 2026	2.48	2.65	2.39	2.45	2.45	-0.41%	312,123
Mar 27, 2026	2.56	2.63	2.26	2.46	2.46	-8.89%	289,100
Mar 26, 2026	2.88	2.88	2.62	2.70	2.70	-6.25%	173,800
Mar 25, 2026	2.84	2.89	2.83	2.88	2.88	1.41%	107,300
Mar 24, 2026	2.73	2.84	2.73	2.84	2.84	3.27%	101,600
Mar 23, 2026	2.77	2.82	2.70	2.75	2.75	1.85%	135,009
Mar 20, 2026	2.71	2.75	2.55	2.70	2.70	2.27%	318,000
Mar 19, 2026	2.65	2.70	2.52	2.64	2.64	-2.94%	234,032
Mar 18, 2026	2.83	2.85	2.68	2.72	2.72	-6.85%	155,600
Mar 17, 2026	2.79	2.92	2.74	2.92	2.92	5.04%	115,321
Mar 16, 2026	2.67	2.80	2.67	2.78	2.78	4.51%	174,716
Mar 13, 2026	2.74	2.79	2.61	2.66	2.66	-5.34%	102,742
Mar 12, 2026	2.83	2.89	2.74	2.81	2.81	-0.35%	53,832
Mar 11, 2026	2.97	2.97	2.79	2.82	2.82	-4.08%	63,800
Mar 10, 2026	2.93	2.99	2.86	2.94	2.94	-0.34%	90,900
Mar 9, 2026	2.85	3.01	2.76	2.95	2.95	4.61%	132,623
Mar 6, 2026	2.90	2.90	2.75	2.82	2.82	-3.42%	146,822
Mar 5, 2026	3.05	3.09	2.89	2.92	2.92	-3.95%	191,803
Mar 4, 2026	2.90	3.22	2.90	3.04	3.04	7.42%	322,300
Mar 3, 2026	2.91	2.91	2.77	2.83	2.83	-2.75%	183,517
Mar 2, 2026	2.84	2.95	2.84	2.91	2.91	-2.02%	145,600
Feb 27, 2026	3.10	3.11	2.86	2.97	2.97	-4.19%	216,200