Canaf Investments Inc. (TSXV:CAF)
Canada
· Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Canaf Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 11,000 |
| Apr 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 4,000 |
| Apr 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Apr 28, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | -6.06% | 27,800 |
| Apr 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 10.00% | 81,000 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 6,500 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.25% | 17,800 |
| Apr 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 16, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.23% | 12,000 |
| Apr 15, 2025 | 0.30 | 0.31 | 0.28 | 0.31 | - | 3.33% | 114,300 |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 4,500 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | 3.45% | 43,300 |
| Apr 10, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 15,000 |
| Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 8, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 17,000 |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 105,000 |
| Apr 4, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -6.25% | 87,000 |
| Apr 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 37,000 |
| Apr 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 32,000 |
| Mar 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 28, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -3.03% | 65,300 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 39,100 |
| Mar 25, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 10.00% | 110,800 |
| Mar 24, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 20,700 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 75,500 |
| Mar 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 51,000 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 55,500 |
| Mar 14, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | 3.45% | 20,000 |
| Mar 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -6.45% | 1,000 |
| Mar 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 3,500 |
| Mar 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 6.90% | 7,000 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Mar 6, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | - | -3.33% | 85,100 |
| Mar 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 9,000 |
| Mar 4, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | - | -6.67% | 61,000 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -3.23% | 227,500 |
| Feb 28, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | - | -6.06% | 118,600 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -5.71% | 35,600 |
| Feb 26, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 12.90% | 586,900 |
| Feb 25, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.13% | 49,200 |
| Feb 24, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | - | -3.03% | 32,700 |
| Feb 21, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 3.13% | 3,500 |