Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	5,400
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-	6,600
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 22, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	63,600
Sep 19, 2025	0.37	0.37	0.37	0.37	0.37	-	16,700
Sep 18, 2025	0.37	0.37	0.36	0.37	0.37	-	37,500
Sep 17, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	15,000
Sep 16, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	55,900
Sep 15, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	67,300
Sep 12, 2025	0.37	0.37	0.37	0.37	0.37	-	5,500
Sep 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2025	0.40	0.40	0.37	0.37	0.37	-2.63%	22,100
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	25,000
Sep 8, 2025	0.36	0.39	0.36	0.39	0.39	8.33%	40,800
Sep 5, 2025	0.37	0.37	0.36	0.36	0.36	-	20,900
Sep 4, 2025	0.36	0.36	0.36	0.36	0.36	-	6,000
Sep 3, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 2, 2025	0.37	0.37	0.36	0.36	0.36	-	10,200
Aug 29, 2025	0.36	0.36	0.36	0.36	0.36	-	20,000
Aug 28, 2025	0.37	0.37	0.36	0.36	0.36	-5.26%	64,900
Aug 27, 2025	0.39	0.39	0.38	0.38	0.38	-	17,600
Aug 26, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	6,000
Aug 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 22, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	34,600
Aug 21, 2025	0.39	0.39	0.37	0.37	0.37	-7.50%	14,600
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-	600
Aug 19, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 18, 2025	0.40	0.40	0.39	0.40	0.40	-	23,000
Aug 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2025	0.40	0.40	0.40	0.40	0.40	-	26,600
Aug 13, 2025	0.39	0.40	0.37	0.40	0.40	2.56%	28,300
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000
Aug 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 8, 2025	0.39	0.40	0.39	0.39	0.39	-	16,000
Aug 7, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	25,500
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	17,000
Aug 1, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	5,500
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	-	12,000
Jul 30, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	13,900
Jul 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2025	0.39	0.39	0.38	0.39	0.39	-	13,300
Jul 25, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	24,300
Jul 24, 2025	0.37	0.38	0.37	0.38	0.38	-	107,100
Jul 23, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	74,000
Jul 22, 2025	0.37	0.37	0.37	0.37	0.37	-	15,000
Jul 21, 2025	0.38	0.38	0.37	0.37	0.37	-	55,900
Jul 18, 2025	0.37	0.37	0.37	0.37	0.37	-	2,000
Jul 17, 2025	0.38	0.38	0.37	0.37	0.37	-	11,000