Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.38	0.38	0.36	0.38	-	-	30,600
Jul 4, 2025	0.38	0.38	0.38	0.38	-	-	1,500
Jul 3, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 2, 2025	0.37	0.38	0.36	0.38	-	-	20,600
Jun 30, 2025	0.36	0.38	0.36	0.38	-	5.56%	21,000
Jun 27, 2025	0.37	0.38	0.36	0.36	-	-2.70%	35,000
Jun 26, 2025	0.37	0.37	0.37	0.37	-	-	-
Jun 25, 2025	0.37	0.38	0.36	0.37	-	2.78%	36,400
Jun 24, 2025	0.35	0.36	0.35	0.36	-	-	77,100
Jun 23, 2025	0.34	0.36	0.34	0.36	-	5.88%	12,900
Jun 20, 2025	0.35	0.35	0.34	0.34	-	-5.56%	11,700
Jun 19, 2025	0.36	0.36	0.36	0.36	-	-5.26%	3,000
Jun 18, 2025	0.35	0.38	0.35	0.38	-	8.57%	53,800
Jun 17, 2025	0.35	0.35	0.35	0.35	-	-	-
Jun 16, 2025	0.35	0.35	0.35	0.35	-	-	-
Jun 13, 2025	0.34	0.35	0.33	0.35	-	6.06%	31,000
Jun 12, 2025	0.33	0.33	0.33	0.33	-	-	-
Jun 11, 2025	0.35	0.35	0.33	0.33	-	-5.71%	7,000
Jun 10, 2025	0.36	0.36	0.35	0.35	-	-	7,600
Jun 9, 2025	0.33	0.36	0.33	0.35	-	6.06%	98,900
Jun 6, 2025	0.31	0.33	0.31	0.33	-	6.45%	60,500
Jun 5, 2025	0.31	0.31	0.31	0.31	-	-	2,300
Jun 4, 2025	0.31	0.31	0.31	0.31	-	-	176,500
Jun 3, 2025	0.31	0.31	0.31	0.31	-	-	5,700
Jun 2, 2025	0.31	0.31	0.31	0.31	-	3.33%	1,000
May 30, 2025	0.31	0.31	0.30	0.30	-	-3.23%	21,500
May 29, 2025	0.32	0.32	0.30	0.31	-	-3.13%	153,600
May 28, 2025	0.32	0.32	0.31	0.32	-	3.23%	9,400
May 27, 2025	0.32	0.32	0.31	0.31	-	-	15,000
May 26, 2025	0.32	0.32	0.31	0.31	-	-3.13%	7,000
May 23, 2025	0.32	0.32	0.32	0.32	-	-	-
May 22, 2025	0.31	0.32	0.30	0.32	-	-5.88%	72,500
May 21, 2025	0.34	0.34	0.34	0.34	-	-	31,000
May 20, 2025	0.33	0.34	0.33	0.34	-	3.03%	12,800
May 16, 2025	0.33	0.33	0.32	0.33	-	-	40,100
May 15, 2025	0.32	0.33	0.32	0.33	-	3.13%	118,000
May 14, 2025	0.31	0.32	0.31	0.32	-	3.23%	33,000
May 13, 2025	0.31	0.31	0.31	0.31	-	-3.13%	8,500
May 12, 2025	0.32	0.32	0.32	0.32	-	6.67%	21,500
May 9, 2025	0.30	0.30	0.30	0.30	-	-	2,500
May 8, 2025	0.30	0.30	0.30	0.30	-	-	-
May 7, 2025	0.30	0.30	0.30	0.30	-	-	-
May 6, 2025	0.30	0.30	0.30	0.30	-	-	500
May 5, 2025	0.30	0.30	0.30	0.30	-	-	-
May 2, 2025	0.30	0.30	0.30	0.30	-	-	500
May 1, 2025	0.31	0.31	0.30	0.30	-	-3.23%	11,000
Apr 30, 2025	0.31	0.31	0.31	0.31	-	-	4,000
Apr 29, 2025	0.31	0.31	0.31	0.31	-	-	-
Apr 28, 2025	0.30	0.31	0.30	0.31	-	-6.06%	27,800
Apr 25, 2025	0.32	0.33	0.32	0.33	-	10.00%	81,000