Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	5,000
Dec 16, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	48,500
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	16,500
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	2,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	18,063
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	3,729
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	2,071
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	5,000
Dec 1, 2025	0.33	0.33	0.32	0.32	0.32	-5.88%	30,270
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	36,947
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-	17,500
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	999
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	2,502
Nov 21, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	29,000
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	1,025
Nov 19, 2025	0.32	0.34	0.32	0.33	0.33	-2.94%	64,000
Nov 18, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	48,321
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	15,000
Nov 14, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	10,448
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	5,000
Nov 12, 2025	0.32	0.32	0.31	0.31	0.31	-7.58%	6,235
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	500
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-	14,000
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-	40,000
Nov 4, 2025	0.33	0.33	0.31	0.31	0.31	-	54,000
Nov 3, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	101,500
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	46,682
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-	35,356
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-	5,000
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-	5,000
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-	32,500
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	-	113,600
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	-	3,500
Oct 20, 2025	0.34	0.34	0.32	0.32	0.32	-	81,000
Oct 17, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	100,000
Oct 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	26,000
Oct 14, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	39,500
Oct 10, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	38,893
Oct 8, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	23,000
Oct 7, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	11,000
Oct 6, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	170,800
Oct 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	27,989
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	500
Sep 26, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	5,400
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-	6,557
Sep 22, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	63,593
Sep 19, 2025	0.37	0.37	0.37	0.37	0.37	-	16,714
Sep 18, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	37,500