Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	2,000
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-	73,000
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	20,353
Feb 4, 2026	0.37	0.37	0.36	0.37	0.37	-	17,435
Feb 3, 2026	0.37	0.38	0.37	0.37	0.37	5.71%	324,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	1,501
Jan 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	65,000
Jan 29, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	31,609
Jan 28, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	13,553
Jan 26, 2026	0.37	0.38	0.37	0.37	0.37	1.39%	48,500
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,000
Jan 19, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	39,200
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-	920
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	60,780
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	8,011
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,500
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	16,667
Jan 6, 2026	0.37	0.38	0.35	0.37	0.37	-1.35%	47,528
Jan 5, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	62,849
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	4,145
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	5,000
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	91,386
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	4,076
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	2,087
Dec 22, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	42,825
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	5,000
Dec 16, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	48,500
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	16,500
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	2,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	18,063
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	3,729
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	2,071
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	5,000
Dec 1, 2025	0.33	0.33	0.32	0.32	0.32	-5.88%	30,270
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	36,947
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-	17,500
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	999
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	2,502
Nov 21, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	29,000
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	1,025
Nov 19, 2025	0.32	0.34	0.32	0.33	0.33	-2.94%	64,000
Nov 18, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	48,321
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	15,000
Nov 14, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	10,448
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	5,000
Nov 12, 2025	0.32	0.32	0.31	0.31	0.31	-7.58%	6,235
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	500
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-	14,000