Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.36	0.37	0.35	0.36	0.36	-	126,559
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	20,000
Mar 2, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	91,719
Feb 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	17,000
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	10,500
Feb 25, 2026	0.36	0.36	0.35	0.35	0.35	-	17,500
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	9,000
Feb 23, 2026	0.35	0.36	0.35	0.36	0.36	-	24,770
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	2,369
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,384
Feb 13, 2026	0.36	0.37	0.35	0.35	0.35	-	53,200
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	7,250
Feb 11, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	19,500
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	20,250
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	2,000
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-	73,000
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	20,353
Feb 4, 2026	0.37	0.37	0.36	0.37	0.37	-	17,435
Feb 3, 2026	0.37	0.38	0.37	0.37	0.37	5.71%	324,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	1,501
Jan 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	65,000
Jan 29, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	31,609
Jan 28, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	13,553
Jan 26, 2026	0.37	0.38	0.37	0.37	0.37	1.39%	48,500
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,000
Jan 19, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	39,200
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-	920
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	60,780
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	8,011
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,500
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	16,667
Jan 6, 2026	0.37	0.38	0.35	0.37	0.37	-1.35%	47,528
Jan 5, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	62,849
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	4,145
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	5,000
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	91,386
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	4,076
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	2,087
Dec 22, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	42,825
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	5,000
Dec 16, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	48,500
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	16,500
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	2,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	18,063
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	3,729
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	2,071
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	5,000