Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.32	0.32	0.31	0.31	-	-1.59%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	5,947
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	13,000
Jun 2, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	90,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	40,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	500
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	58,500
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	750
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
May 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	71,002
May 8, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	27,020
May 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	4,618
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	53,000
Apr 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	27,529
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	16,000
Apr 22, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	7,500
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	6,000
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	-	10,500
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	1,448
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,385
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	26,249
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	50,500
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	18,000
Apr 6, 2026	0.34	0.36	0.33	0.33	0.33	-	35,566
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	500
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	34,225
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	116,000
Mar 25, 2026	0.33	0.33	0.32	0.32	0.32	-	16,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	65,501
Mar 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	61,499
Mar 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	108,000
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	42,450
Mar 17, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	80,500
Mar 16, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	20,488
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	19,091
Mar 5, 2026	0.36	0.37	0.35	0.36	0.36	-	126,559
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	20,000
Mar 2, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	91,719
Feb 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	17,000
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	10,500
Feb 25, 2026	0.36	0.36	0.35	0.35	0.35	-	17,500
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	9,000
Feb 23, 2026	0.35	0.36	0.35	0.36	0.36	-	24,770
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	2,369
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,384
Feb 13, 2026	0.36	0.37	0.35	0.35	0.35	-	53,200
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	7,250