Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.32	0.32	0.32	0.32	-	1.59%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	33,300
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-5.97%	27,310
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	3,360
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,000
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	13,000
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	5,500
Jun 26, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	65,860
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	13,000
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	1,500
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	11,250
Jun 22, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	74,508
Jun 19, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	13,000
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,500
Jun 17, 2026	0.31	0.32	0.31	0.32	0.32	-	32,000
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	50,500
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	16,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	17,150
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	16,056
Jun 5, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	89,000
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	5,947
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	13,000
Jun 2, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	90,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	40,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	500
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	58,500
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	750
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
May 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	71,002
May 8, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	27,020
May 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	4,618
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	53,000
Apr 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	27,529
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	16,000
Apr 22, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	7,500
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	6,000
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	-	10,500
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	1,448
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,385
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	26,249
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	50,500
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	18,000
Apr 6, 2026	0.34	0.36	0.33	0.33	0.33	-	35,566