Canaf Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	22,500
Aug 19, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	94,300
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	54,500
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	87,833
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	1,150
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	72,000
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	17,658
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	15,000
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	-	20,000
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	1,500
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	23,000
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	7,500
Jul 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	47,000
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	33,300
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-5.97%	27,310
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	3,360
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,000
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	13,000
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	5,500
Jun 26, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	65,860
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	13,000
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	1,500
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	11,250
Jun 22, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	74,508
Jun 19, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	13,000
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,500
Jun 17, 2026	0.31	0.32	0.31	0.32	0.32	-	32,000
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	50,500
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	16,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	17,150
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	16,056
Jun 5, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	89,000
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	5,947
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	13,000
Jun 2, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	90,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	40,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	500
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	58,500
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	750
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
May 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	71,002
May 8, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	27,020
May 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	4,618