Skip to main content
Cascadia Minerals Ltd. (TSXV:CAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 16, 2025, 3:42 PM EDT

Cascadia Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.090.090.090.090.09-78,233
May 15, 20250.090.090.090.090.09-69,000
May 14, 20250.090.090.090.090.09-154,400
May 13, 20250.090.090.080.090.09-21,222
May 12, 20250.090.090.090.090.09-19,000
May 9, 20250.090.090.090.090.09-79,000
May 8, 20250.090.090.090.090.09-6,700
May 7, 20250.090.090.090.090.09-96,810
May 6, 20250.090.090.090.090.09-144,000
May 5, 20250.090.090.090.090.09-5.56%155,000
May 2, 20250.090.090.090.090.0912.50%60,000
May 1, 20250.090.090.080.080.08-5.88%39,000
Apr 30, 20250.080.090.080.090.096.25%309,000
Apr 29, 20250.090.090.080.080.08-5.88%130,030
Apr 28, 20250.090.090.090.090.09-77,850
Apr 25, 20250.090.090.090.090.09-5.56%263,223
Apr 24, 20250.100.100.090.090.09-627,220
Apr 23, 20250.100.100.090.090.09-65,000
Apr 22, 20250.090.090.090.090.09-305,000
Apr 21, 20250.100.100.090.090.09-5.26%216,329
Apr 17, 20250.100.100.100.100.10-9.52%502,500
Apr 16, 20250.100.110.100.110.115.00%546,920
Apr 15, 20250.100.100.100.100.10-95,000
Apr 14, 20250.100.110.100.100.10-499,000
Apr 11, 20250.100.100.100.100.105.26%85,000
Apr 10, 20250.100.100.100.100.10-5.00%52,500
Apr 9, 20250.100.100.100.100.105.26%18,350
Apr 8, 20250.100.100.090.100.10-20,290
Apr 7, 20250.090.100.090.100.10-70,000
Apr 4, 20250.100.100.090.100.10-246,894
Apr 3, 20250.100.100.100.100.10-5.00%500
Apr 2, 20250.110.110.100.100.10-9.09%933,100
Apr 1, 20250.110.120.110.110.1110.00%510,652
Mar 31, 20250.110.110.100.100.10-54,300
Mar 28, 20250.100.110.100.100.10-41,000
Mar 27, 20250.100.110.100.100.105.26%125,000
Mar 26, 20250.100.100.100.100.10-148,850
Mar 25, 20250.100.100.100.100.10-5.00%87,000
Mar 24, 20250.100.100.100.100.105.26%38,000
Mar 21, 20250.100.100.100.100.10-5.00%17,500
Mar 20, 20250.100.100.100.100.10-25,590
Mar 19, 20250.100.110.100.100.105.26%283,000
Mar 18, 20250.090.100.090.100.105.56%48,000
Mar 17, 20250.100.100.090.090.09-176,143
Mar 14, 20250.100.100.090.090.09-72,000
Mar 12, 20250.090.090.090.090.09-10,000
Mar 11, 20250.090.090.090.090.09-1,000
Mar 10, 20250.090.090.090.090.09-11,000
Mar 7, 20250.090.090.090.090.09-29,182
Mar 6, 20250.100.100.090.090.09-5.26%122,500