Cascadia Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.44	0.46	0.44	0.44	0.44	-1.12%	92,855
Nov 5, 2026	0.47	0.47	0.43	0.45	0.45	-4.30%	392,601
Nov 4, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	225,854
Nov 3, 2026	0.42	0.45	0.42	0.45	0.45	4.71%	271,109
Nov 2, 2026	0.43	0.44	0.43	0.43	0.43	2.41%	214,078
Oct 30, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	269,110
Oct 29, 2026	0.45	0.46	0.44	0.44	0.44	-4.40%	125,913
Oct 28, 2026	0.47	0.47	0.45	0.46	0.46	-3.70%	97,485
Oct 27, 2026	0.44	0.47	0.44	0.47	0.47	8.62%	293,751
Oct 26, 2026	0.43	0.45	0.42	0.44	0.44	1.16%	200,639
Oct 23, 2026	0.43	0.43	0.40	0.43	0.43	2.38%	361,322
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	107,830
Oct 21, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	64,766
Oct 20, 2026	0.45	0.45	0.42	0.43	0.43	-3.41%	473,956
Oct 19, 2026	0.46	0.46	0.44	0.44	0.44	-	88,035
Oct 16, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	77,900
Oct 15, 2026	0.46	0.46	0.44	0.45	0.45	-	238,124
Oct 14, 2026	0.50	0.50	0.44	0.45	0.45	-9.09%	791,111
Oct 13, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	242,683
Oct 9, 2026	0.49	0.53	0.49	0.51	0.51	4.08%	194,188
Oct 8, 2026	0.51	0.51	0.49	0.49	0.49	-2.97%	348,313
Oct 7, 2026	0.53	0.54	0.50	0.51	0.51	-8.18%	220,905
Oct 6, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	195,235
Oct 5, 2026	0.54	0.55	0.52	0.53	0.53	-	312,141
Oct 2, 2026	0.52	0.53	0.50	0.53	0.53	6.00%	204,846
Oct 1, 2026	0.52	0.54	0.50	0.50	0.50	8.70%	422,902
Sep 30, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	233,402
Sep 29, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	254,554
Sep 28, 2026	0.51	0.53	0.48	0.50	0.50	-6.54%	238,202
Sep 25, 2026	0.52	0.55	0.52	0.54	0.54	0.94%	214,255
Sep 24, 2026	0.53	0.55	0.51	0.53	0.53	-1.85%	197,170
Sep 23, 2026	0.53	0.54	0.49	0.54	0.54	1.89%	390,928
Sep 22, 2026	0.54	0.55	0.51	0.53	0.53	1.92%	184,383
Sep 21, 2026	0.56	0.56	0.52	0.52	0.52	-1.89%	369,707
Sep 18, 2026	0.46	0.58	0.46	0.53	0.53	15.22%	566,616
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	127,540
Sep 16, 2026	0.47	0.47	0.43	0.44	0.44	-5.38%	211,992
Sep 15, 2026	0.49	0.49	0.46	0.47	0.47	-3.12%	132,261
Sep 14, 2026	0.49	0.49	0.44	0.48	0.48	-2.04%	623,889
Sep 11, 2026	0.51	0.52	0.48	0.49	0.49	-5.77%	244,398
Sep 10, 2026	0.50	0.55	0.48	0.52	0.52	5.05%	901,725
Sep 9, 2026	0.46	0.50	0.45	0.50	0.50	8.20%	385,810
Sep 8, 2026	0.45	0.46	0.44	0.46	0.46	2.81%	322,577
Sep 4, 2026	0.41	0.45	0.40	0.45	0.45	9.88%	615,228
Sep 3, 2026	0.39	0.41	0.38	0.41	0.41	6.58%	346,599
Sep 2, 2026	0.40	0.40	0.37	0.38	0.38	-	532,905
Sep 1, 2026	0.38	0.40	0.37	0.38	0.38	4.11%	540,639
Aug 31, 2026	0.33	0.37	0.33	0.37	0.37	8.96%	402,066
Aug 28, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	161,013
Aug 27, 2026	0.33	0.34	0.32	0.34	0.34	6.25%	298,011