Cascadia Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.46	0.58	0.46	0.53	0.53	15.22%	566,616
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	127,540
Sep 16, 2026	0.47	0.47	0.43	0.44	0.44	-5.38%	211,992
Sep 15, 2026	0.49	0.49	0.46	0.47	0.47	-3.12%	132,261
Sep 14, 2026	0.49	0.49	0.44	0.48	0.48	-2.04%	623,889
Sep 11, 2026	0.51	0.52	0.48	0.49	0.49	-5.77%	244,398
Sep 10, 2026	0.50	0.55	0.48	0.52	0.52	5.05%	901,725
Sep 9, 2026	0.46	0.50	0.45	0.50	0.50	8.20%	385,810
Sep 8, 2026	0.45	0.46	0.44	0.46	0.46	2.81%	322,577
Sep 4, 2026	0.41	0.45	0.40	0.45	0.45	9.88%	615,228
Sep 3, 2026	0.39	0.41	0.38	0.41	0.41	6.58%	346,599
Sep 2, 2026	0.40	0.40	0.37	0.38	0.38	-	532,905
Sep 1, 2026	0.38	0.40	0.37	0.38	0.38	4.11%	540,639
Aug 31, 2026	0.33	0.37	0.33	0.37	0.37	8.96%	402,066
Aug 28, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	161,013
Aug 27, 2026	0.33	0.34	0.32	0.34	0.34	6.25%	298,011
Aug 26, 2026	0.32	0.34	0.32	0.32	0.32	-	214,315
Aug 25, 2026	0.33	0.34	0.32	0.32	0.32	-4.48%	225,921
Aug 24, 2026	0.33	0.34	0.31	0.34	0.34	4.69%	268,065
Aug 21, 2026	0.33	0.34	0.32	0.32	0.32	-	424,508
Aug 20, 2026	0.33	0.33	0.32	0.32	0.32	-0.78%	190,224
Aug 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.73%	355,669
Aug 18, 2026	0.34	0.35	0.33	0.34	0.34	0.75%	794,415
Aug 17, 2026	0.33	0.34	0.32	0.33	0.33	3.91%	92,989
Aug 14, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	36,000
Aug 13, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	432,067
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	59,301
Aug 11, 2026	0.36	0.36	0.32	0.34	0.34	-4.23%	256,187
Aug 10, 2026	0.33	0.36	0.33	0.36	0.36	9.23%	322,021
Aug 7, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	201,448
Aug 6, 2026	0.32	0.33	0.31	0.32	0.32	-4.55%	98,250
Aug 5, 2026	0.33	0.33	0.32	0.33	0.33	4.76%	171,500
Aug 4, 2026	0.30	0.32	0.30	0.32	0.32	12.50%	176,493
Jul 31, 2026	0.30	0.31	0.28	0.28	0.28	-8.20%	269,595
Jul 30, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	42,598
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	38,813
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	47,800
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	69,282
Jul 24, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	116,592
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	294,700
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	116,800
Jul 21, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	99,201
Jul 20, 2026	0.33	0.34	0.33	0.33	0.33	-	146,605
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	-	85,500
Jul 16, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	296,033
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-	192,213
Jul 14, 2026	0.31	0.34	0.31	0.34	0.34	8.06%	548,562
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-	92,965
Jul 10, 2026	0.31	0.31	0.30	0.31	0.31	-	136,600
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	8.77%	407,479