Cascadia Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.31	0.31	0.30	0.31	0.31	-	136,600
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	8.77%	407,479
Jul 8, 2026	0.30	0.30	0.27	0.29	0.29	-5.00%	242,560
Jul 7, 2026	0.32	0.34	0.30	0.30	0.30	-1.64%	462,642
Jul 6, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	98,411
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	48,000
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	131,990
Jun 30, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	79,650
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	112,000
Jun 26, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	113,358
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	75,988
Jun 24, 2026	0.31	0.31	0.28	0.29	0.29	-8.06%	355,938
Jun 23, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	217,632
Jun 22, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	144,705
Jun 19, 2026	0.36	0.36	0.35	0.36	0.36	-	663,590
Jun 18, 2026	0.30	0.36	0.30	0.36	0.36	18.03%	1,156,877
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	88,097
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	33,578
Jun 15, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	121,835
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	-	130,019
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	118,000
Jun 10, 2026	0.30	0.30	0.29	0.29	0.29	-	110,250
Jun 9, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	173,916
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-9.23%	355,038
Jun 5, 2026	0.35	0.35	0.32	0.33	0.33	-7.14%	206,257
Jun 4, 2026	0.35	0.36	0.35	0.35	0.35	-	88,788
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	16,006
Jun 2, 2026	0.35	0.36	0.35	0.36	0.36	-	39,500
Jun 1, 2026	0.35	0.36	0.34	0.36	0.36	2.90%	197,512
May 29, 2026	0.33	0.35	0.33	0.35	0.35	5.34%	115,057
May 28, 2026	0.33	0.34	0.33	0.33	0.33	2.34%	81,000
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	45,031
May 26, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	125,380
May 25, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	142,903
May 22, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	92,670
May 21, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	40,762
May 20, 2026	0.33	0.34	0.33	0.34	0.34	-	40,020
May 19, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	88,993
May 15, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	188,893
May 14, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	118,105
May 13, 2026	0.36	0.36	0.35	0.36	0.36	-	227,862
May 12, 2026	0.36	0.37	0.35	0.36	0.36	-	413,122
May 11, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	372,680
May 8, 2026	0.35	0.35	0.34	0.35	0.35	2.99%	269,905
May 7, 2026	0.33	0.34	0.33	0.34	0.34	-	93,723
May 6, 2026	0.31	0.34	0.31	0.34	0.34	9.84%	305,541
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	109,150
May 4, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	65,504
May 1, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	90,000
Apr 30, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	224,663