Canadian Gold Resources Ltd. (TSXV:CAN)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Oct 29, 2026, 1:25 PM EDT
Canadian Gold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 236,423 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 98,200 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 46,099 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,287 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 208,926 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 569,925 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 237,096 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 35,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,789 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 129,032 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 46,430 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -18.75% | 563,112 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,133 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,699 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 30,803 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 93,026 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 163,836 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 26,159 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 8,110 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 355,481 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 113,371 |
| Sep 21, 2026 | 0.09 | 0.12 | 0.08 | 0.10 | 0.10 | 11.11% | 671,018 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 21,237 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 102,037 |
| Sep 16, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 131,555 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 11,179 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 80,314 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 5,452 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 9,440 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,103 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,964 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 57,691 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 33,830 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -28.57% | 259,668 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 266,198 |
| Aug 27, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | 28.57% | 360,700 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 104,647 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 161,403 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 4,240 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 193,009 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 147,260 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 119,096 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,784 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 186,416 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,671 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 52,129 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 20,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 14,000 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95,002 |