Skip to main content
logo
Canadian Gold Resources Ltd. (TSXV:CAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 21, 2026, 12:23 PM EST

Canadian Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.060.060.06-7.69%112,309
Jul 17, 20260.070.070.060.070.07-50,619
Jul 16, 20260.070.070.070.070.07-37,749
Jul 15, 20260.070.070.060.070.07-154,438
Jul 10, 20260.070.070.070.070.07-13.33%252,050
Jul 9, 20260.070.080.070.080.087.14%122,134
Jul 8, 20260.080.080.070.070.07-6.67%114,000
Jul 7, 20260.080.080.080.080.08-13,365
Jul 6, 20260.080.080.080.080.08-16,055
Jul 3, 20260.070.080.070.080.087.14%26,014
Jul 2, 20260.080.080.070.070.07-63,068
Jun 30, 20260.080.080.070.070.07-6.67%105,438
Jun 29, 20260.080.080.080.080.08-12,730
Jun 26, 20260.090.100.080.080.08-11.76%125,975
Jun 25, 20260.090.090.080.090.096.25%36,072
Jun 24, 20260.090.090.080.080.08-11.11%43,001
Jun 23, 20260.100.100.080.090.09-79,262
Jun 22, 20260.090.100.090.090.095.88%174,374
Jun 19, 20260.080.090.080.090.096.25%105,050
Jun 18, 20260.080.080.080.080.0814.29%57,357
Jun 17, 20260.080.080.070.070.07-6.67%121,439
Jun 16, 20260.080.080.080.080.087.14%29,992
Jun 15, 20260.080.080.070.070.07-6.67%35,162
Jun 12, 20260.080.080.080.080.08-74,287
Jun 11, 20260.080.080.080.080.08-11,288
Jun 10, 20260.070.080.070.080.0815.38%469,103
Jun 9, 20260.080.080.050.070.07-18.75%441,034
Jun 8, 20260.080.080.080.080.08-28,949
Jun 5, 20260.090.090.080.080.08-15.79%101,363
Jun 4, 20260.100.100.090.100.105.56%21,500
Jun 2, 20260.090.090.090.090.09-21,002
Jun 1, 20260.090.090.090.090.09-80,846
May 29, 20260.090.090.090.090.09-13,109
May 26, 20260.100.100.090.090.09-5.26%15,658
May 25, 20260.100.100.100.100.10-5.00%197,117
May 22, 20260.100.100.100.100.105.26%133,576
May 21, 20260.110.110.090.100.10-149,365
May 20, 20260.100.100.100.100.10-9.52%30,455
May 19, 20260.100.110.100.110.115.00%101,581
May 15, 20260.110.110.100.100.10-9.09%209,025
May 14, 20260.110.110.110.110.11-22,622
May 13, 20260.110.110.110.110.11-14,299
May 12, 20260.120.120.110.110.11-51,571
May 11, 20260.110.110.110.110.11-7,350
May 8, 20260.110.110.110.110.11-49,413
May 7, 20260.120.120.110.110.11-4.35%107,999
May 6, 20260.120.120.120.120.12-270,000
May 5, 20260.120.120.120.120.12-2,008
May 4, 20260.120.120.120.120.12-67,651
May 1, 20260.120.120.120.120.12-7,402