Skip to main content
logo
Canadian Gold Resources Ltd. (TSXV:CAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0150 (16.67%)
At close: Aug 28, 2026

Canadian Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.110.100.110.1116.67%266,198
Aug 27, 20260.070.110.070.090.0928.57%360,700
Aug 25, 20260.070.070.070.070.07-104,647
Aug 24, 20260.070.070.070.070.077.69%161,403
Aug 21, 20260.070.070.070.070.078.33%4,240
Aug 20, 20260.070.070.060.060.06-7.69%193,009
Aug 19, 20260.070.070.070.070.078.33%147,260
Aug 18, 20260.070.070.060.060.06-14.29%119,096
Aug 14, 20260.070.070.070.070.077.69%2,784
Aug 13, 20260.080.080.070.070.07-13.33%186,416
Aug 12, 20260.080.080.080.080.08-15,671
Aug 11, 20260.070.080.070.080.087.14%52,129
Aug 10, 20260.070.070.070.070.077.69%20,000
Aug 7, 20260.070.070.070.070.07-50,000
Aug 6, 20260.070.070.070.070.078.33%14,000
Aug 5, 20260.060.060.060.060.06-95,002
Aug 4, 20260.050.060.050.060.0620.00%49,324
Jul 30, 20260.060.060.050.050.05-9.09%27,917
Jul 28, 20260.060.060.060.060.06-8.33%1,675
Jul 27, 20260.060.060.060.060.069.09%3,260
Jul 24, 20260.060.060.060.060.06-8.33%260,657
Jul 23, 20260.060.060.060.060.06-7.69%161,210
Jul 22, 20260.070.070.070.070.078.33%23,250
Jul 21, 20260.060.060.060.060.06-29,167
Jul 20, 20260.070.070.060.060.06-7.69%112,309
Jul 17, 20260.070.070.060.070.07-50,619
Jul 16, 20260.070.070.070.070.07-37,749
Jul 15, 20260.070.070.060.070.07-154,438
Jul 10, 20260.070.070.070.070.07-13.33%252,050
Jul 9, 20260.070.080.070.080.087.14%122,134
Jul 8, 20260.080.080.070.070.07-6.67%114,000
Jul 7, 20260.080.080.080.080.08-13,365
Jul 6, 20260.080.080.080.080.08-16,055
Jul 3, 20260.070.080.070.080.087.14%26,014
Jul 2, 20260.080.080.070.070.07-63,068
Jun 30, 20260.080.080.070.070.07-6.67%105,438
Jun 29, 20260.080.080.080.080.08-12,730
Jun 26, 20260.090.100.080.080.08-11.76%125,975
Jun 25, 20260.090.090.080.090.096.25%36,072
Jun 24, 20260.090.090.080.080.08-11.11%43,001
Jun 23, 20260.100.100.080.090.09-79,262
Jun 22, 20260.090.100.090.090.095.88%174,374
Jun 19, 20260.080.090.080.090.096.25%105,050
Jun 18, 20260.080.080.080.080.0814.29%57,357
Jun 17, 20260.080.080.070.070.07-6.67%121,439
Jun 16, 20260.080.080.080.080.087.14%29,992
Jun 15, 20260.080.080.070.070.07-6.67%35,162
Jun 12, 20260.080.080.080.080.08-74,287
Jun 11, 20260.080.080.080.080.08-11,288
Jun 10, 20260.070.080.070.080.0815.38%469,103