Wildpack Beverage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	23,052
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,750
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,357
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,400
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	51,200
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,329
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	107,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	102,002
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	106,900
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,676
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	222,760
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	16,008
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	47,215
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	18,408
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	17,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	11,700
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	33,645
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	22,555
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	24,008
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,111
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	24,600
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	46,285
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	119,875
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	37,921
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	5,700
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	27,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	46,500
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	267,500
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	4,326
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	6,781
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	33,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	17,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	79,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	49,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	169,700
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	12,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	102,000