Wildpack Beverage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	55,240
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	99,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	947,312
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	144,633
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	7,016
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,369
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	90,100
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,250
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,401,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	90,157
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,464,630
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	69,880
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	75,130
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	14,652
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	23,052
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,750
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,357
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,400
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	51,200
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,329
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	107,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	102,002
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	106,900
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,676
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	222,760
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	16,008
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	47,215
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	18,408
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	17,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	11,700
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	33,645
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	22,555
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	24,008