Wildpack Beverage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	143,002
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	71,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,283
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	141,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	94,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,384
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	80,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,110
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	40,532
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	35,722
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	18,770
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,300
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	87,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	110,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,400
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	22,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,250
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	163,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	278,926
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	168,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	140,010
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	55,240
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	99,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	947,312
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	144,633
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	7,016
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,369
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	90,100
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,250
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,401,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	90,157
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,464,630
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	69,880
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	75,130