Skip to main content
logo
CANEX Metals Inc. (TSXV:CANX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jul 25, 2025, 2:48 PM EDT

CANEX Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.090.090.090.090.09-1,000
Jul 23, 20250.100.100.090.090.09-141,100
Jul 22, 20250.090.090.090.090.09-144,005
Jul 21, 20250.100.100.090.090.09-10.53%115,600
Jul 18, 20250.100.100.100.100.10-5.00%91,000
Jul 17, 20250.100.100.100.100.10-13.04%65,000
Jul 16, 20250.120.120.120.120.12-4.17%500
Jul 15, 20250.090.120.090.120.1250.00%247,900
Jul 14, 20250.080.080.080.080.08-180,500
Jul 11, 20250.080.080.080.080.086.67%661,423
Jul 10, 20250.080.080.080.080.08-6.25%273,500
Jul 9, 20250.080.080.080.080.086.67%-
Jul 8, 20250.080.080.080.080.087.14%142,000
Jul 7, 20250.070.080.070.070.07-113,700
Jul 4, 20250.070.070.070.070.07-17,000
Jul 3, 20250.070.080.070.070.077.69%76,500
Jul 2, 20250.070.070.070.070.07-25,300
Jun 30, 20250.070.070.070.070.07-10,000
Jun 27, 20250.070.070.070.070.07-7.14%59,641
Jun 26, 20250.070.070.070.070.077.69%7,000
Jun 25, 20250.070.070.070.070.07-7.14%72,000
Jun 24, 20250.070.070.070.070.07-81,000
Jun 23, 20250.080.080.070.070.07-47,000
Jun 20, 20250.070.070.070.070.07--
Jun 19, 20250.070.070.070.070.07-52,000
Jun 18, 20250.070.070.070.070.077.69%51,900
Jun 17, 20250.080.080.070.070.07-7.14%189,000
Jun 16, 20250.070.070.070.070.07-100,900
Jun 13, 20250.070.070.070.070.07-3,242
Jun 12, 20250.070.070.070.070.077.69%-
Jun 11, 20250.070.070.070.070.07-141,100
Jun 10, 20250.070.080.070.070.07-7.14%219,120
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.0727.27%148,000
Jun 5, 20250.060.060.060.060.06-8.33%386,800
Jun 4, 20250.050.060.050.060.0620.00%105,500
Jun 3, 20250.050.050.050.050.05-41,000
Jun 2, 20250.050.060.050.050.0511.11%51,100
May 30, 20250.050.050.050.050.05-115,000
May 29, 20250.050.050.050.050.0512.50%1,000
May 28, 20250.040.040.040.040.04-20.00%598,000
May 27, 20250.050.050.050.050.05-26,000
May 26, 20250.050.050.050.050.0511.11%13,000
May 23, 20250.050.050.050.050.0512.50%19,000
May 22, 20250.040.040.040.040.04-30,000
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04-1,300
May 14, 20250.040.040.040.040.04-8,100