CANEX Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.37	0.40	0.36	0.37	0.37	2.78%	769,726
Nov 3, 2026	0.37	0.38	0.36	0.36	0.36	-	66,561
Nov 2, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	57,194
Oct 30, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	212,800
Oct 29, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	5,000
Oct 28, 2026	0.39	0.40	0.37	0.39	0.39	1.32%	344,088
Oct 27, 2026	0.38	0.40	0.37	0.38	0.38	8.57%	330,780
Oct 26, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	187,000
Oct 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.74%	100,743
Oct 22, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	269,232
Oct 21, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	81,032
Oct 20, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	86,811
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	74,611
Oct 16, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	401,903
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-	53,923
Oct 14, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	276,596
Oct 13, 2026	0.41	0.42	0.39	0.39	0.39	-	287,043
Oct 9, 2026	0.40	0.44	0.38	0.39	0.39	2.63%	284,708
Oct 8, 2026	0.41	0.41	0.38	0.38	0.38	-1.30%	94,131
Oct 7, 2026	0.42	0.42	0.38	0.39	0.39	-10.47%	279,608
Oct 6, 2026	0.41	0.43	0.37	0.43	0.43	6.17%	631,212
Oct 5, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	180,193
Oct 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	107,014
Oct 1, 2026	0.48	0.48	0.43	0.43	0.43	-3.41%	1,172,910
Sep 30, 2026	0.47	0.47	0.43	0.44	0.44	-11.11%	168,112
Sep 29, 2026	0.47	0.50	0.47	0.50	0.50	2.06%	77,326
Sep 28, 2026	0.50	0.50	0.45	0.49	0.49	7.78%	531,667
Sep 25, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	358,823
Sep 24, 2026	0.46	0.49	0.45	0.46	0.46	1.11%	507,632
Sep 23, 2026	0.50	0.50	0.45	0.45	0.45	-6.25%	434,085
Sep 22, 2026	0.55	0.55	0.48	0.48	0.48	-7.69%	469,021
Sep 21, 2026	0.53	0.64	0.52	0.52	0.52	-	1,294,371
Sep 18, 2026	0.49	0.52	0.48	0.52	0.52	10.64%	809,198
Sep 17, 2026	0.45	0.49	0.44	0.47	0.47	10.59%	290,044
Sep 16, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	296,523
Sep 15, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	440,055
Sep 14, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	186,704
Sep 11, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	73,040
Sep 10, 2026	0.43	0.43	0.40	0.42	0.42	-3.49%	694,119
Sep 9, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	712,108
Sep 8, 2026	0.40	0.44	0.40	0.42	0.42	5.00%	1,139,459
Sep 4, 2026	0.35	0.41	0.35	0.40	0.40	14.29%	1,065,301
Sep 3, 2026	0.33	0.38	0.33	0.35	0.35	16.67%	1,175,294
Sep 2, 2026	0.30	0.31	0.30	0.30	0.30	-	94,200
Sep 1, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	88,997
Aug 31, 2026	0.30	0.32	0.30	0.32	0.32	14.29%	568,618
Aug 28, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	144,400
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	754,143
Aug 26, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	299,632
Aug 25, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	334,807