CANEX Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	258,096
Oct 13, 2026	0.41	0.42	0.39	0.39	0.39	-	287,043
Oct 9, 2026	0.40	0.44	0.38	0.39	0.39	2.63%	284,708
Oct 8, 2026	0.41	0.41	0.38	0.38	0.38	-1.30%	94,131
Oct 7, 2026	0.42	0.42	0.38	0.39	0.39	-10.47%	279,608
Oct 6, 2026	0.41	0.43	0.37	0.43	0.43	6.17%	631,212
Oct 5, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	180,193
Oct 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	107,014
Oct 1, 2026	0.48	0.48	0.43	0.43	0.43	-3.41%	1,172,910
Sep 30, 2026	0.47	0.47	0.43	0.44	0.44	-11.11%	168,112
Sep 29, 2026	0.47	0.50	0.47	0.50	0.50	2.06%	77,326
Sep 28, 2026	0.50	0.50	0.45	0.49	0.49	7.78%	531,667
Sep 25, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	358,823
Sep 24, 2026	0.46	0.49	0.45	0.46	0.46	1.11%	507,632
Sep 23, 2026	0.50	0.50	0.45	0.45	0.45	-6.25%	434,085
Sep 22, 2026	0.55	0.55	0.48	0.48	0.48	-7.69%	469,021
Sep 21, 2026	0.53	0.64	0.52	0.52	0.52	-	1,294,371
Sep 18, 2026	0.49	0.52	0.48	0.52	0.52	10.64%	809,198
Sep 17, 2026	0.45	0.49	0.44	0.47	0.47	10.59%	290,044
Sep 16, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	296,523
Sep 15, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	440,055
Sep 14, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	186,704
Sep 11, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	73,040
Sep 10, 2026	0.43	0.43	0.40	0.42	0.42	-3.49%	694,119
Sep 9, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	712,108
Sep 8, 2026	0.40	0.44	0.40	0.42	0.42	5.00%	1,139,459
Sep 4, 2026	0.35	0.41	0.35	0.40	0.40	14.29%	1,065,301
Sep 3, 2026	0.33	0.38	0.33	0.35	0.35	16.67%	1,175,294
Sep 2, 2026	0.30	0.31	0.30	0.30	0.30	-	94,200
Sep 1, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	88,997
Aug 31, 2026	0.30	0.32	0.30	0.32	0.32	14.29%	568,618
Aug 28, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	144,400
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	754,143
Aug 26, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	299,632
Aug 25, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	334,807
Aug 24, 2026	0.34	0.34	0.29	0.31	0.31	-7.46%	346,255
Aug 21, 2026	0.35	0.36	0.33	0.34	0.34	-4.29%	585,701
Aug 20, 2026	0.28	0.35	0.28	0.35	0.35	20.69%	701,015
Aug 19, 2026	0.30	0.32	0.29	0.29	0.29	-6.45%	472,930
Aug 18, 2026	0.24	0.33	0.24	0.31	0.31	29.17%	712,148
Aug 17, 2026	0.24	0.24	0.23	0.24	0.24	4.35%	152,851
Aug 14, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	32,730
Aug 13, 2026	0.22	0.22	0.22	0.22	0.22	2.33%	3,390
Aug 12, 2026	0.23	0.23	0.22	0.22	0.22	-2.27%	74,122
Aug 11, 2026	0.22	0.22	0.22	0.22	0.22	-4.35%	40,340
Aug 10, 2026	0.21	0.24	0.21	0.23	0.23	15.00%	202,090
Aug 7, 2026	0.20	0.22	0.20	0.20	0.20	-	121,511
Aug 6, 2026	0.20	0.20	0.20	0.20	0.20	-	276,463
Aug 5, 2026	0.21	0.22	0.20	0.20	0.20	-2.44%	257,125
Aug 4, 2026	0.20	0.21	0.20	0.21	0.21	5.13%	306,764