Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0150 (-17.65%)
Jun 24, 2025, 4:00 PM EDT

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.080.080.070.07--17.65%29,000
Jun 23, 20250.090.090.090.09-13.33%6,000
Jun 20, 20250.070.080.070.08-7.14%104,020
Jun 19, 20250.070.070.070.07--4,428
Jun 18, 20250.070.070.070.07--75,000
Jun 17, 20250.070.070.070.07-7.69%112,000
Jun 16, 20250.080.080.070.07--7.14%7,100
Jun 13, 20250.070.070.070.07--41,000
Jun 12, 20250.070.070.070.07--6.67%7,000
Jun 11, 20250.080.080.080.08--2,000
Jun 10, 20250.080.080.080.08--25,200
Jun 9, 20250.090.090.080.08--11.76%16,000
Jun 6, 20250.090.090.090.09-13.33%30,000
Jun 5, 20250.080.080.080.08--12,000
Jun 4, 20250.100.100.080.08--28.57%107,500
Jun 3, 20250.090.110.090.11-31.25%20,001
Jun 2, 20250.090.090.080.08--20.00%10,000
May 30, 20250.090.100.090.10-11.11%18,000
May 29, 20250.090.090.090.09--2,000
May 28, 20250.090.090.090.09---
May 27, 20250.090.090.080.09-5.88%19,000
May 26, 20250.090.090.090.09--39,000
May 23, 20250.090.110.090.09-6.25%56,000
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.070.08-14.29%348,000
May 20, 20250.060.090.060.07-27.27%230,000
May 16, 20250.060.060.060.06--28,000
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--75,004
May 13, 20250.060.060.060.06--37,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06--3,000
May 8, 20250.060.060.060.06--2,000
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06--68,000
May 5, 20250.060.060.050.06--56,000
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06--8.33%69,000
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06-9.09%20,000
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06--57,000
Apr 23, 20250.060.060.060.06-10.00%1,000
Apr 22, 20250.060.060.050.05--9.09%4,000
Apr 21, 20250.060.060.060.06--250,000
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06--100,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06-10.00%151,000