Skip to main content
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
May 23, 2025, 4:00 PM EDT

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.090.110.090.09-6.25%56,000
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.070.08-14.29%348,000
May 20, 20250.060.090.060.07-27.27%230,000
May 16, 20250.060.060.060.06--28,000
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--75,004
May 13, 20250.060.060.060.06--37,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06--3,000
May 8, 20250.060.060.060.06--2,000
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06--68,000
May 5, 20250.060.060.050.06--56,000
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06--8.33%69,000
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06-9.09%20,000
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06--57,000
Apr 23, 20250.060.060.060.06-10.00%1,000
Apr 22, 20250.060.060.050.05--9.09%4,000
Apr 21, 20250.060.060.060.06--250,000
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06--100,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06-10.00%151,000
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.060.060.050.05--9.09%103,800
Apr 9, 20250.060.060.060.06-10.00%161,000
Apr 8, 20250.060.060.050.05--9.09%220,000
Apr 7, 20250.060.060.050.06--251,380
Apr 4, 20250.060.060.060.06--150,000
Apr 3, 20250.060.060.060.06-10.00%3,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05-11.11%19,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05-12.50%39,000
Mar 17, 20250.050.050.040.04--20.00%69,500
Mar 14, 20250.050.050.050.05-11.11%100,000
Mar 13, 20250.050.050.050.05--12,000