Casa Minerals Inc. (TSXV:CASA)
Canada
· Delayed Price · Currency is CAD 0.0600
+0.0050 (9.09%)
Apr 28, 2025, 4:00 PM EDT
Casa Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 20,000 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 57,000 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 4,000 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 250,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 100,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 151,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 103,800 |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 161,000 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 220,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 251,380 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 150,000 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 3,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 19,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 39,000 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 69,500 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 100,000 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 31,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 60,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 39,021 |
| Feb 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 109,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,000 |