Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
+0.0050 (3.33%)
Jan 22, 2026, 9:52 AM EST

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.160.160.140.150.15-104,847
Jan 20, 20260.160.160.150.150.15-164,000
Jan 19, 20260.160.160.150.150.15-3.23%67,414
Jan 16, 20260.160.170.150.160.163.33%191,420
Jan 15, 20260.160.170.150.150.15-11.76%282,501
Jan 14, 20260.170.170.150.170.17-44,006
Jan 13, 20260.150.170.140.170.1721.43%135,324
Jan 12, 20260.180.180.130.140.14-22.22%418,554
Jan 9, 20260.170.200.150.180.1820.00%1,112,844
Jan 8, 20260.130.160.120.150.1515.38%374,000
Jan 7, 20260.110.140.110.130.1330.00%686,920
Jan 6, 20260.100.100.080.100.10-548,836
Jan 5, 20260.090.100.090.100.1017.65%44,560
Dec 30, 20250.090.090.090.090.09-5.56%14,007
Dec 29, 20250.090.090.080.090.095.88%101,000
Dec 19, 20250.090.090.090.090.09-5.56%36,000
Dec 18, 20250.090.090.080.090.09-32,000
Dec 17, 20250.090.090.090.090.095.88%62,000
Dec 16, 20250.090.090.090.090.09-16,348
Dec 15, 20250.110.110.080.090.0913.33%37,150
Dec 12, 20250.080.090.080.080.08-6.25%42,000
Dec 11, 20250.080.080.080.080.08-72,125
Dec 10, 20250.090.090.080.080.08-56,000
Dec 9, 20250.090.090.080.080.08-5.88%41,000
Dec 8, 20250.090.090.090.090.096.25%32,000
Dec 5, 20250.080.090.080.080.08-5.88%29,000
Dec 4, 20250.090.090.090.090.09-42,300
Dec 3, 20250.080.090.080.090.09-5.56%142,830
Dec 2, 20250.090.090.090.090.09-117,080
Dec 1, 20250.090.090.090.090.095.88%3,870
Nov 28, 20250.080.100.080.090.096.25%679,851
Nov 27, 20250.080.090.080.080.0814.29%192,000
Nov 26, 20250.090.090.070.070.07-109,057
Nov 25, 20250.070.080.070.070.0716.67%122,440
Nov 24, 20250.060.060.060.060.06-91,960
Nov 21, 20250.070.070.060.060.06-14.29%48,050
Nov 20, 20250.070.070.070.070.077.69%5,000
Nov 19, 20250.070.070.070.070.07-7.14%32,000
Nov 18, 20250.080.080.070.070.07-6.67%10,000
Nov 17, 20250.070.080.070.080.087.14%41,054
Nov 14, 20250.070.070.070.070.07-12,000
Nov 13, 20250.070.070.070.070.07-3,000
Nov 12, 20250.070.070.070.070.07-6.67%14,110
Nov 10, 20250.080.080.080.080.08-50,000
Nov 3, 20250.080.080.070.080.08-14,000
Oct 30, 20250.080.080.070.080.08-6,000
Oct 28, 20250.080.080.070.080.08-101,667
Oct 27, 20250.070.080.070.080.0825.00%348,010
Oct 23, 20250.060.060.060.060.069.09%2,000
Oct 21, 20250.060.060.060.060.06-15.38%77,000