Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Oct 30, 2026, 2:54 PM EDT

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.060.050.050.05-9.09%257,000
Oct 29, 20260.060.060.060.060.06-13,600
Oct 28, 20260.060.060.050.060.06-8.33%218,000
Oct 27, 20260.060.060.060.060.069.09%61,167
Oct 26, 20260.060.060.060.060.06-8.33%82,000
Oct 23, 20260.060.060.060.060.06-17,065
Oct 22, 20260.070.070.060.060.06-7.69%64,000
Oct 21, 20260.070.070.070.070.078.33%209,286
Oct 20, 20260.060.070.060.060.069.09%72,965
Oct 19, 20260.070.070.060.060.06-8.33%84,830
Oct 16, 20260.070.070.060.060.06-13,047
Oct 15, 20260.070.070.060.060.06-57,509
Oct 14, 20260.070.070.060.060.06-14.29%233,000
Oct 13, 20260.070.070.070.070.077.69%71,415
Oct 9, 20260.080.080.070.070.07-13.33%199,000
Oct 8, 20260.070.080.070.080.08-103,444
Oct 7, 20260.080.080.070.080.08-6.25%197,008
Oct 6, 20260.080.080.070.080.086.67%238,000
Oct 5, 20260.080.080.070.080.08-50,628
Oct 2, 20260.090.090.070.080.08-11.76%261,050
Oct 1, 20260.090.090.090.090.09-8,112
Sep 30, 20260.090.090.090.090.09-251,612
Sep 29, 20260.100.100.090.090.09-5.56%17,106
Sep 28, 20260.090.090.090.090.09-5,000
Sep 25, 20260.090.090.090.090.095.88%11,000
Sep 24, 20260.100.100.090.090.09-5.56%24,105
Sep 23, 20260.080.100.080.090.0912.50%332,747
Sep 22, 20260.080.080.070.080.0814.29%1,268,000
Sep 21, 20260.080.080.070.070.07-11,134
Sep 18, 20260.070.070.070.070.07-6,400
Sep 17, 20260.070.070.070.070.077.69%119,000
Sep 16, 20260.080.080.070.070.07-13.33%94,572
Sep 15, 20260.080.080.080.080.08-2,000
Sep 14, 20260.080.080.080.080.08-26,495
Sep 11, 20260.080.080.080.080.087.14%2,000
Sep 10, 20260.070.070.070.070.07-6.67%13,000
Sep 9, 20260.070.080.070.080.087.14%8,000
Sep 8, 20260.080.080.070.070.07-6.67%136,666
Sep 4, 20260.080.080.080.080.08-6.25%108,000
Sep 3, 20260.080.080.080.080.08-65,000
Sep 2, 20260.080.080.070.080.0814.29%61,950
Sep 1, 20260.070.070.070.070.07-29,000
Aug 31, 20260.080.080.070.070.07-4,007
Aug 28, 20260.080.080.070.070.07-5,030
Aug 27, 20260.080.080.070.070.07-29,000
Aug 26, 20260.070.070.070.070.07-6.67%8,610
Aug 25, 20260.070.080.070.080.0815.38%8,000
Aug 24, 20260.080.080.070.070.07-13.33%102,000
Aug 21, 20260.080.080.070.080.08-6.25%154,215
Aug 20, 20260.080.080.080.080.08-4,000