Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Oct 9, 2026, 3:53 PM EST

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.070.070.07-13.33%199,000
Oct 8, 20260.070.080.070.080.08-103,444
Oct 7, 20260.080.080.070.080.08-6.25%197,008
Oct 6, 20260.080.080.070.080.086.67%238,000
Oct 5, 20260.080.080.070.080.08-50,628
Oct 2, 20260.090.090.070.080.08-11.76%261,050
Oct 1, 20260.090.090.090.090.09-8,112
Sep 30, 20260.090.090.090.090.09-251,612
Sep 29, 20260.100.100.090.090.09-5.56%17,106
Sep 28, 20260.090.090.090.090.09-5,000
Sep 25, 20260.090.090.090.090.095.88%11,000
Sep 24, 20260.100.100.090.090.09-5.56%24,105
Sep 23, 20260.080.100.080.090.0912.50%332,747
Sep 22, 20260.080.080.070.080.0814.29%1,268,000
Sep 21, 20260.080.080.070.070.07-11,134
Sep 18, 20260.070.070.070.070.07-6,400
Sep 17, 20260.070.070.070.070.077.69%119,000
Sep 16, 20260.080.080.070.070.07-13.33%94,572
Sep 15, 20260.080.080.080.080.08-2,000
Sep 14, 20260.080.080.080.080.08-26,495
Sep 11, 20260.080.080.080.080.087.14%2,000
Sep 10, 20260.070.070.070.070.07-6.67%13,000
Sep 9, 20260.070.080.070.080.087.14%8,000
Sep 8, 20260.080.080.070.070.07-6.67%136,666
Sep 4, 20260.080.080.080.080.08-6.25%108,000
Sep 3, 20260.080.080.080.080.08-65,000
Sep 2, 20260.080.080.070.080.0814.29%61,950
Sep 1, 20260.070.070.070.070.07-29,000
Aug 31, 20260.080.080.070.070.07-4,007
Aug 28, 20260.080.080.070.070.07-5,030
Aug 27, 20260.080.080.070.070.07-29,000
Aug 26, 20260.070.070.070.070.07-6.67%8,610
Aug 25, 20260.070.080.070.080.0815.38%8,000
Aug 24, 20260.080.080.070.070.07-13.33%102,000
Aug 21, 20260.080.080.070.080.08-6.25%154,215
Aug 20, 20260.080.080.080.080.08-4,000
Aug 19, 20260.080.080.080.080.08-9,000
Aug 18, 20260.080.080.080.080.086.67%1,000
Aug 17, 20260.080.080.070.080.087.14%47,440
Aug 14, 20260.080.080.070.070.07-6.67%47,000
Aug 13, 20260.080.080.080.080.08-2,000
Aug 12, 20260.080.080.080.080.08-59,000
Aug 11, 20260.080.080.080.080.08-10,321
Aug 10, 20260.070.080.070.080.0825.00%50,561
Aug 7, 20260.070.070.060.060.06-7.69%234,000
Aug 6, 20260.070.070.070.070.07-49,457
Aug 5, 20260.070.070.070.070.07-7.14%40,571
Aug 4, 20260.070.070.070.070.077.69%105,224
Jul 31, 20260.070.070.070.070.07-7.14%36,000
Jul 30, 20260.070.070.070.070.07-346,100