Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Aug 10, 2026, 2:23 PM EST

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.080.070.080.0825.00%50,561
Aug 7, 20260.070.070.060.060.06-7.69%234,000
Aug 6, 20260.070.070.070.070.07-49,457
Aug 5, 20260.070.070.070.070.07-7.14%40,571
Aug 4, 20260.070.070.070.070.077.69%105,224
Jul 31, 20260.070.070.070.070.07-7.14%36,000
Jul 30, 20260.070.070.070.070.07-346,100
Jul 29, 20260.070.070.070.070.07-2,491
Jul 28, 20260.080.080.070.070.07-356,002
Jul 27, 20260.070.070.060.070.077.69%298,761
Jul 24, 20260.060.070.060.070.0718.18%37,000
Jul 23, 20260.070.070.060.060.06-8.33%59,758
Jul 22, 20260.070.070.060.060.06-7.69%26,900
Jul 21, 20260.060.070.060.070.078.33%64,491
Jul 20, 20260.070.070.060.060.06-9,963
Jul 17, 20260.070.070.060.060.06-14.29%107,442
Jul 16, 20260.070.070.070.070.077.69%2,000
Jul 15, 20260.070.070.070.070.07-7.14%84,572
Jul 14, 20260.070.070.070.070.07-21,300
Jul 13, 20260.070.070.070.070.07-48,000
Jul 10, 20260.070.070.070.070.07-42,000
Jul 9, 20260.070.070.070.070.077.69%43,000
Jul 8, 20260.070.070.070.070.07-32,715
Jul 7, 20260.080.080.070.070.07-18.75%134,200
Jul 6, 20260.080.080.080.080.086.67%38,429
Jul 3, 20260.080.080.070.080.08-143,859
Jul 2, 20260.080.080.080.080.08-184,000
Jun 30, 20260.070.080.070.080.08-395,000
Jun 29, 20260.080.080.080.080.08-203,000
Jun 26, 20260.080.080.080.080.08-139,400
Jun 25, 20260.080.080.080.080.08-99,000
Jun 24, 20260.090.090.080.080.08-6.25%69,000
Jun 23, 20260.080.080.080.080.08-34,500
Jun 22, 20260.090.090.080.080.08-5.88%49,206
Jun 19, 20260.090.090.090.090.096.25%5,000
Jun 18, 20260.100.100.080.080.08-11.11%153,000
Jun 17, 20260.100.100.090.090.095.88%104,000
Jun 16, 20260.090.100.090.090.09-151,000
Jun 15, 20260.100.100.080.090.09-5.56%119,400
Jun 12, 20260.100.100.090.090.09-5.26%38,600
Jun 11, 20260.100.100.090.100.105.56%45,857
Jun 10, 20260.100.100.090.090.09-10.00%44,585
Jun 9, 20260.100.100.090.100.1011.11%38,518
Jun 8, 20260.100.100.090.090.09-5.26%122,000
Jun 5, 20260.100.100.100.100.10-5.00%42,500
Jun 4, 20260.110.110.090.100.10-263,500
Jun 3, 20260.110.110.100.100.10-4.76%74,636
Jun 2, 20260.110.110.110.110.11-4.55%97,500
Jun 1, 20260.110.110.110.110.1110.00%4,800
May 29, 20260.110.110.100.100.10-9.09%13,500