Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jul 21, 2026, 11:16 AM EST

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.060.060.06-9,963
Jul 17, 20260.070.070.060.060.06-14.29%107,442
Jul 16, 20260.070.070.070.070.077.69%2,000
Jul 15, 20260.070.070.070.070.07-7.14%84,572
Jul 14, 20260.070.070.070.070.07-21,300
Jul 13, 20260.070.070.070.070.07-48,000
Jul 10, 20260.070.070.070.070.07-42,000
Jul 9, 20260.070.070.070.070.077.69%43,000
Jul 8, 20260.070.070.070.070.07-32,715
Jul 7, 20260.080.080.070.070.07-18.75%134,200
Jul 6, 20260.080.080.080.080.086.67%38,429
Jul 3, 20260.080.080.070.080.08-143,859
Jul 2, 20260.080.080.080.080.08-184,000
Jun 30, 20260.070.080.070.080.08-395,000
Jun 29, 20260.080.080.080.080.08-203,000
Jun 26, 20260.080.080.080.080.08-139,400
Jun 25, 20260.080.080.080.080.08-99,000
Jun 24, 20260.090.090.080.080.08-6.25%69,000
Jun 23, 20260.080.080.080.080.08-34,500
Jun 22, 20260.090.090.080.080.08-5.88%49,206
Jun 19, 20260.090.090.090.090.096.25%5,000
Jun 18, 20260.100.100.080.080.08-11.11%153,000
Jun 17, 20260.100.100.090.090.095.88%104,000
Jun 16, 20260.090.100.090.090.09-151,000
Jun 15, 20260.100.100.080.090.09-5.56%119,400
Jun 12, 20260.100.100.090.090.09-5.26%38,600
Jun 11, 20260.100.100.090.100.105.56%45,857
Jun 10, 20260.100.100.090.090.09-10.00%44,585
Jun 9, 20260.100.100.090.100.1011.11%38,518
Jun 8, 20260.100.100.090.090.09-5.26%122,000
Jun 5, 20260.100.100.100.100.10-5.00%42,500
Jun 4, 20260.110.110.090.100.10-263,500
Jun 3, 20260.110.110.100.100.10-4.76%74,636
Jun 2, 20260.110.110.110.110.11-4.55%97,500
Jun 1, 20260.110.110.110.110.1110.00%4,800
May 29, 20260.110.110.100.100.10-9.09%13,500
May 28, 20260.110.110.110.110.11-79,000
May 27, 20260.110.120.110.110.11-42,000
May 26, 20260.110.110.110.110.1110.00%850
May 25, 20260.120.120.100.100.10-9.09%26,300
May 22, 20260.100.110.100.110.1110.00%18,000
May 21, 20260.120.120.090.100.10-16.67%143,100
May 20, 20260.120.120.120.120.12-63,000
May 19, 20260.120.120.120.120.124.35%10,651
May 15, 20260.130.130.120.120.12-11.54%222,750
May 14, 20260.130.130.130.130.13-68,700
May 13, 20260.130.130.130.130.134.00%255,043
May 12, 20260.130.130.120.130.134.17%259,884
May 11, 20260.130.130.120.120.12-11.11%82,010
May 8, 20260.130.140.130.140.1412.50%55,750