Skip to main content
logo
Casa Minerals Inc. (TSXV:CASA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Jun 30, 2026

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.080.070.080.08-395,000
Jun 29, 20260.080.080.080.080.08-203,000
Jun 26, 20260.080.080.080.080.08-139,400
Jun 25, 20260.080.080.080.080.08-99,000
Jun 24, 20260.090.090.080.080.08-6.25%69,000
Jun 23, 20260.080.080.080.080.08-34,500
Jun 22, 20260.090.090.080.080.08-5.88%49,206
Jun 19, 20260.090.090.090.090.096.25%5,000
Jun 18, 20260.100.100.080.080.08-11.11%153,000
Jun 17, 20260.100.100.090.090.095.88%104,000
Jun 16, 20260.090.100.090.090.09-151,000
Jun 15, 20260.100.100.080.090.09-5.56%119,400
Jun 12, 20260.100.100.090.090.09-5.26%38,600
Jun 11, 20260.100.100.090.100.105.56%45,857
Jun 10, 20260.100.100.090.090.09-10.00%44,585
Jun 9, 20260.100.100.090.100.1011.11%38,518
Jun 8, 20260.100.100.090.090.09-5.26%122,000
Jun 5, 20260.100.100.100.100.10-5.00%42,500
Jun 4, 20260.110.110.090.100.10-263,500
Jun 3, 20260.110.110.100.100.10-4.76%74,636
Jun 2, 20260.110.110.110.110.11-4.55%97,500
Jun 1, 20260.110.110.110.110.1110.00%4,800
May 29, 20260.110.110.100.100.10-9.09%13,500
May 28, 20260.110.110.110.110.11-79,000
May 27, 20260.110.120.110.110.11-42,000
May 26, 20260.110.110.110.110.1110.00%850
May 25, 20260.120.120.100.100.10-9.09%26,300
May 22, 20260.100.110.100.110.1110.00%18,000
May 21, 20260.120.120.090.100.10-16.67%143,100
May 20, 20260.120.120.120.120.12-63,000
May 19, 20260.120.120.120.120.124.35%10,651
May 15, 20260.130.130.120.120.12-11.54%222,750
May 14, 20260.130.130.130.130.13-68,700
May 13, 20260.130.130.130.130.134.00%255,043
May 12, 20260.130.130.120.130.134.17%259,884
May 11, 20260.130.130.120.120.12-11.11%82,010
May 8, 20260.130.140.130.140.1412.50%55,750
May 7, 20260.140.140.120.120.12-14.29%506,937
May 6, 20260.140.140.140.140.143.70%27,006
May 5, 20260.160.160.130.140.14-10.00%426,001
May 4, 20260.180.180.150.150.15-6.25%90,809
May 1, 20260.170.170.160.160.166.67%109,635
Apr 30, 20260.160.170.150.150.15-3.23%66,500
Apr 29, 20260.190.190.160.160.16-16.22%265,900
Apr 28, 20260.180.200.180.190.1912.12%60,500
Apr 27, 20260.180.180.170.170.17-2.94%153,838
Apr 24, 20260.180.190.160.170.17-2.86%126,116
Apr 23, 20260.200.200.180.180.18-10.26%51,100
Apr 22, 20260.200.200.180.200.202.63%102,400
Apr 21, 20260.240.240.180.190.19-13.64%93,876