Skip to main content
logo
China Goldcorp Ltd. (TSXV:CAU.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
At close: Mar 5, 2026

China Goldcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.100.100.100.100.10-9.09%514
Mar 3, 20260.110.110.110.110.11-15.38%9,520
Mar 2, 20260.130.130.130.130.1330.00%500
Feb 11, 20260.100.100.100.100.10-800
Feb 10, 20260.100.100.100.100.10-26,111
Feb 9, 20260.100.100.100.100.10-4,564
Jan 29, 20260.100.100.100.100.10-628
Jan 27, 20260.100.100.100.100.10-9.09%1,000
Jan 26, 20260.110.110.110.110.1122.22%1,015
Jan 16, 20260.090.090.090.090.09-1,053
Jan 9, 20260.090.090.090.090.09-18.18%1,000
Dec 29, 20250.110.110.110.110.11-1,020
Dec 23, 20250.110.110.110.110.1122.22%1,000
Dec 11, 20250.090.090.090.090.09-10.00%500
Dec 2, 20250.100.100.100.100.10-1,000
Dec 1, 20250.100.100.100.100.10-1,000
Nov 27, 20250.100.100.100.100.1011.11%10,000
Nov 26, 20250.090.090.090.090.09-10,200
Nov 12, 20250.090.090.090.090.09-5.26%1,133
Nov 6, 20250.100.100.100.100.105.56%1,000
Nov 4, 20250.090.090.090.090.0938.46%40,000
Nov 3, 20250.080.080.070.070.07-31.58%63,000
Oct 30, 20250.100.100.100.100.10-3,000
Oct 24, 20250.100.100.100.100.105.56%1,000
Oct 22, 20250.090.090.090.090.09-10,000
Oct 20, 20250.090.090.090.090.09-8,012
Oct 16, 20250.090.090.090.090.09-11,111
Oct 14, 20250.090.090.090.090.09-5,000