Skip to main content
logo
China Goldcorp Ltd. (TSXV:CAU.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Oct 5, 2026

China Goldcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.090.090.090.090.09-2,180
Sep 21, 20260.090.090.090.090.09-10,001
Aug 20, 20260.100.100.090.090.0912.50%80,000
Apr 28, 20260.090.090.080.080.0814.29%119,660
Mar 17, 20260.070.070.070.070.07-30.00%500
Mar 5, 20260.100.100.100.100.10-9.09%514
Mar 3, 20260.110.110.110.110.11-15.38%9,520
Mar 2, 20260.130.130.130.130.1330.00%500
Feb 11, 20260.100.100.100.100.10-800
Feb 10, 20260.100.100.100.100.10-26,111
Feb 9, 20260.100.100.100.100.10-4,564
Jan 29, 20260.100.100.100.100.10-628
Jan 27, 20260.100.100.100.100.10-9.09%1,000
Jan 26, 20260.110.110.110.110.1122.22%1,015
Jan 16, 20260.090.090.090.090.09-1,053
Jan 9, 20260.090.090.090.090.09-18.18%1,000
Dec 29, 20250.110.110.110.110.11-1,020
Dec 23, 20250.110.110.110.110.1122.22%1,000
Dec 11, 20250.090.090.090.090.09-10.00%500
Dec 2, 20250.100.100.100.100.10-1,000
Dec 1, 20250.100.100.100.100.10-1,000
Nov 27, 20250.100.100.100.100.1011.11%10,000
Nov 26, 20250.090.090.090.090.09-10,200
Nov 12, 20250.090.090.090.090.09-5.26%1,133
Nov 6, 20250.100.100.100.100.105.56%1,000
Nov 4, 20250.090.090.090.090.0938.46%40,000
Nov 3, 20250.080.080.070.070.07-31.58%63,000
Oct 30, 20250.100.100.100.100.10-3,000
Oct 24, 20250.100.100.100.100.105.56%1,000
Oct 22, 20250.090.090.090.090.09-10,000
Oct 20, 20250.090.090.090.090.09-8,012
Oct 16, 20250.090.090.090.090.09-11,111
Oct 14, 20250.090.090.090.090.09-5,000
Oct 10, 20250.070.090.070.090.0950.00%54,049
Sep 3, 20250.060.060.060.060.06-14.29%5,500
Aug 19, 20250.070.070.070.070.07-22.22%92,200
Aug 11, 20250.100.100.090.090.09-25.00%40,000
May 29, 20250.120.120.120.120.12-589
May 27, 20250.100.120.100.120.12-10,000
May 23, 20250.120.120.120.120.12-520
May 21, 20250.070.120.070.120.12-20.00%3,500
May 20, 20250.150.150.150.150.15-1,342
May 16, 20250.120.150.120.150.1525.00%1,500
May 9, 20250.120.120.120.120.12-14.29%1,378
Apr 25, 20250.140.140.140.140.14-5,500
Apr 21, 20250.140.140.140.140.1440.00%706
Mar 24, 20250.100.100.100.100.10-540
Mar 3, 20250.100.100.100.100.10-40,000
Feb 25, 20250.100.100.100.100.10-1,000