China Goldcorp Ltd. (TSXV:CAU.H)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
At close: Aug 20, 2026
China Goldcorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 80,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 14.29% | 119,660 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 500 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 514 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 9,520 |